| Aug 25 2017 |
13840 |
431.58 |
| Aug 18 2017 |
13934 |
431.58 |
| Aug 11 2017 |
13995 |
431.58 |
| Aug 04 2017 |
14175 |
431.58 |
| Jul 28 2017 |
14280 |
431.58 |
| Jul 21 2017 |
14412 |
431.58 |
| Jul 14 2017 |
14489 |
431.58 |
| Jul 07 2017 |
14521 |
431.58 |
| Jun 30 2017 |
14566 |
431.58 |
| Jun 23 2017 |
14675 |
431.58 |
| Jun 16 2017 |
14660 |
431.58 |
| Jun 09 2017 |
14543 |
431.58 |
| Jun 02 2017 |
12980 |
418.91 |
| May 26 2017 |
13013 |
418.91 |
| May 19 2017 |
12704 |
415.22 |
| May 12 2017 |
12794 |
415.22 |
| May 05 2017 |
12807 |
415.22 |
| Apr 28 2017 |
12672 |
415.22 |
| Apr 21 2017 |
12802 |
415.22 |
| Apr 14 2017 |
12844 |
415.22 |
| Apr 07 2017 |
12633 |
415.22 |
| Mar 31 2017 |
12865 |
415.22 |
| Mar 24 2017 |
12697 |
415.22 |
| Mar 17 2017 |
12798 |
415.22 |
| Mar 10 2017 |
12899 |
415.22 |
| Mar 03 2017 |
12849 |
415.22 |
| Feb 24 2017 |
12888 |
415.22 |
| Feb 17 2017 |
12932 |
415.22 |
| Feb 10 2017 |
13006 |
415.22 |
| Feb 03 2017 |
12992 |
415.22 |
| Jan 27 2017 |
13005 |
415.22 |
| Jan 20 2017 |
12967 |
415.22 |
| Jan 13 2017 |
12956 |
415.22 |
| Jan 06 2017 |
12930 |
415.22 |
| Dec 30 2016 |
12934 |
415.22 |
| Dec 23 2016 |
12934 |
415.22 |
| Dec 16 2016 |
12932 |
415.22 |
| Dec 09 2016 |
12934 |
415.22 |
| Dec 02 2016 |
12935 |
415.22 |
| Nov 25 2016 |
12933 |
415.22 |
| Nov 18 2016 |
12933 |
415.22 |
| Nov 11 2016 |
12927 |
415.22 |
| Nov 04 2016 |
12927 |
415.22 |
| Oct 28 2016 |
12946 |
415.22 |
| Oct 21 2016 |
12953 |
415.22 |
| Oct 14 2016 |
12980 |
415.22 |
| Oct 07 2016 |
13001 |
415.22 |
| Sep 30 2016 |
13012 |
415.22 |
| Sep 23 2016 |
12919 |
415.22 |
| Sep 16 2016 |
12943 |
415.22 |
| Sep 09 2016 |
13000 |
415.22 |
| Sep 02 2016 |
13152 |
415.36 |
| Aug 26 2016 |
11789 |
407.04 |
| Aug 19 2016 |
11799 |
407.04 |
| Aug 12 2016 |
12982 |
407.04 |
| Aug 05 2016 |
13126 |
407.04 |
| Jul 29 2016 |
13243 |
407.04 |
| Jul 22 2016 |
13407 |
407.04 |
| Jun 22 2016 |
15487 |
414.64 |
| Jun 15 2016 |
15645 |
414.64 |
| Jun 08 2016 |
15698 |
414.64 |
| Jun 01 2016 |
16389 |
417.44 |
| May 25 2016 |
16324 |
417.44 |
| May 18 2016 |
17142 |
422.24 |
| May 11 2016 |
17118 |
422.24 |
| May 04 2016 |
17040 |
422.24 |
| Apr 27 2016 |
17315 |
422.24 |
| Apr 20 2016 |
17342 |
422.24 |
| Apr 13 2016 |
19633 |
437.09 |
| Apr 06 2016 |
18184 |
426.56 |
| Mar 30 2016 |
18057 |
426.56 |
| Mar 23 2016 |
19781 |
436.73 |
| Mar 16 2016 |
19718 |
436.73 |
| Mar 09 2016 |
19770 |
436.73 |
| Mar 02 2016 |
19654 |
436.73 |
| Feb 24 2016 |
19599 |
436.73 |
| Feb 17 2016 |
19795 |
436.73 |
| Feb 10 2016 |
19745 |
436.73 |
| Feb 03 2016 |
19751 |
436.73 |
| Jan 27 2016 |
19753 |
436.73 |
| Jan 20 2016 |
19760 |
436.73 |
| Jan 13 2016 |
19783 |
436.73 |
| Jan 06 2016 |
19790 |
436.73 |
| Dec 30 2015 |
19785 |
436.73 |
| Dec 23 2015 |
19786 |
436.73 |
| Dec 16 2015 |
19786 |
436.73 |
| Dec 09 2015 |
19790 |
436.73 |
| Dec 02 2015 |
19791 |
436.73 |
| Nov 25 2015 |
19792 |
436.73 |
| Nov 18 2015 |
19792 |
436.73 |
| Nov 11 2015 |
19779 |
436.73 |
| Nov 04 2015 |
19779 |
436.73 |
| Oct 28 2015 |
19748 |
436.73 |
| Oct 21 2015 |
19728 |
436.73 |
| Oct 14 2015 |
19734 |
436.73 |
| Oct 07 2015 |
19741 |
436.73 |
| Sep 30 2015 |
19758 |
436.73 |
| Sep 23 2015 |
19814 |
436.73 |
| Sep 16 2015 |
19726 |
436.73 |
| Sep 09 2015 |
19697 |
436.73 |
| Sep 02 2015 |
19667 |
436.73 |
| Aug 26 2015 |
17798 |
423.51 |
| Aug 19 2015 |
17970 |
423.51 |
| Aug 12 2015 |
18069 |
423.51 |
| Aug 05 2015 |
18059 |
423.51 |
| Jul 29 2015 |
18253 |
423.51 |
| Jul 22 2015 |
18272 |
423.51 |
| Jul 15 2015 |
18412 |
423.51 |
| Jul 08 2015 |
23420 |
454.7 |
| Jul 01 2015 |
23531 |
454.7 |
| Jun 24 2015 |
21238 |
439.37 |
| Jun 17 2015 |
21269 |
439.37 |
| Jun 10 2015 |
21262 |
439.37 |
| Jun 03 2015 |
19287 |
425.66 |
| May 27 2015 |
17253 |
413.32 |
| May 20 2015 |
17294 |
413.32 |
| May 13 2015 |
15544 |
400.8 |
| May 06 2015 |
15245 |
400.8 |
| Apr 29 2015 |
15484 |
400.8 |
| Apr 22 2015 |
16371 |
406.44 |
| Apr 15 2015 |
14468 |
393.36 |
| Apr 08 2015 |
14951 |
396.62 |
| Apr 01 2015 |
15232 |
396.62 |
| Mar 25 2015 |
14443 |
394.24 |
| Mar 18 2015 |
14181 |
394.24 |
| Mar 11 2015 |
14626 |
394.24 |
| Mar 04 2015 |
14790 |
394.24 |
| Feb 25 2015 |
14808 |
394.24 |
| Feb 18 2015 |
14878 |
394.24 |
| Feb 11 2015 |
14905 |
394.24 |
| Feb 04 2015 |
14910 |
394.24 |
| Jan 28 2015 |
14917 |
394.24 |
| Jan 21 2015 |
14933 |
394.24 |
| Jan 14 2015 |
14944 |
394.24 |
| Jan 07 2015 |
14921 |
394.24 |
| Dec 31 2014 |
14923 |
394.24 |
| Dec 24 2014 |
14923 |
394.24 |
| Dec 17 2014 |
14917 |
394.24 |
| Dec 10 2014 |
14917 |
394.24 |
| Dec 03 2014 |
14918 |
394.24 |
| Nov 26 2014 |
14918 |
394.24 |
| Nov 19 2014 |
14919 |
394.24 |
| Nov 12 2014 |
14919 |
394.24 |
| Nov 05 2014 |
14918 |
394.24 |
| Oct 29 2014 |
14916 |
394.24 |
| Oct 22 2014 |
14933 |
394.24 |
| Oct 15 2014 |
14892 |
394.24 |
| Oct 08 2014 |
14881 |
394.24 |
| Oct 01 2014 |
14900 |
394.24 |
| Sep 24 2014 |
14885 |
394.24 |
| Sep 17 2014 |
14876 |
394.24 |
| Sep 10 2014 |
14889 |
394.24 |
| Sep 03 2014 |
14942 |
394.24 |
| Aug 27 2014 |
14025 |
387.29 |
| Aug 20 2014 |
14030 |
387.29 |
| Aug 13 2014 |
14094 |
387.29 |
| Aug 06 2014 |
14175 |
387.29 |
| Jul 30 2014 |
14987 |
392.3 |
| Jul 23 2014 |
14912 |
392.3 |
| Jul 16 2014 |
14917 |
392.3 |
| Jul 09 2014 |
13241 |
380.4 |
| Jul 02 2014 |
13373 |
380.4 |
| Jun 25 2014 |
13024 |
377.88 |
| Jun 18 2014 |
13388 |
380.28 |
| Jun 11 2014 |
13557 |
380.28 |
| Jun 04 2014 |
13669 |
380.28 |
| May 28 2014 |
15620 |
394.34 |
| May 21 2014 |
15699 |
394.34 |
| May 14 2014 |
15793 |
394.34 |
| May 07 2014 |
14915 |
389.76 |
| Apr 30 2014 |
15339 |
389.76 |
| Apr 23 2014 |
15451 |
388.93 |
| Apr 16 2014 |
15340 |
388.93 |
| Apr 09 2014 |
13165 |
371.8 |
| Apr 02 2014 |
13325 |
374.82 |
| Mar 26 2014 |
12902 |
371.64 |
| Mar 19 2014 |
12438 |
367.72 |
| Mar 12 2014 |
14507 |
382.94 |
| Mar 05 2014 |
14436 |
382.94 |
| Feb 26 2014 |
13881 |
378.65 |
| Feb 19 2014 |
13913 |
378.65 |
| Feb 12 2014 |
13921 |
378.65 |
| Feb 05 2014 |
14007 |
378.65 |
| Jan 29 2014 |
14031 |
378.65 |
| Jan 22 2014 |
13982 |
378.65 |
| Jan 15 2014 |
14018 |
378.65 |
| Jan 08 2014 |
13993 |
378.65 |
| Jan 01 2014 |
13993 |
378.65 |
| Dec 25 2013 |
13993 |
378.65 |
| Dec 18 2013 |
13993 |
378.65 |
| Dec 11 2013 |
13994 |
378.65 |
| Dec 04 2013 |
13995 |
378.65 |
| Nov 27 2013 |
13995 |
378.65 |
| Nov 20 2013 |
13996 |
378.65 |
| Nov 13 2013 |
13996 |
378.65 |
| Nov 06 2013 |
13996 |
378.65 |
| Oct 30 2013 |
13995 |
378.65 |
| Oct 23 2013 |
13994 |
378.65 |
| Oct 16 2013 |
13996 |
378.65 |
| Oct 09 2013 |
13931 |
378.65 |
| Oct 02 2013 |
13935 |
378.65 |
| Sep 25 2013 |
13899 |
378.65 |
| Sep 18 2013 |
13780 |
378.65 |
| Sep 11 2013 |
13710 |
378.65 |
| Sep 04 2013 |
13779 |
378.65 |
| Aug 28 2013 |
13766 |
378.65 |
| Aug 21 2013 |
13842 |
378.65 |
| Aug 14 2013 |
13608 |
378.65 |
| Aug 07 2013 |
13732 |
378.65 |
| Jul 31 2013 |
13834 |
378.65 |
| Jul 24 2013 |
13910 |
378.65 |
| Jul 17 2013 |
13943 |
378.65 |
| Jul 10 2013 |
14107 |
378.65 |
| Jul 03 2013 |
13577 |
374.99 |
| Jun 26 2013 |
13745 |
374.99 |
| Jun 19 2013 |
13744 |
374.99 |
| Jun 12 2013 |
13951 |
374.99 |
| Jun 05 2013 |
11841 |
358.83 |
| May 29 2013 |
11842 |
358.83 |
| May 22 2013 |
12101 |
358.83 |
| May 15 2013 |
12139 |
358.83 |
| May 08 2013 |
12002 |
358.2 |
| May 01 2013 |
12149 |
358.2 |
| Apr 24 2013 |
12109 |
358.2 |
| Apr 17 2013 |
12221 |
358.2 |
| Apr 10 2013 |
12695 |
362.46 |
| Apr 03 2013 |
12699 |
362.46 |
| Mar 27 2013 |
13484 |
368.1 |
| Mar 20 2013 |
13431 |
368.1 |
| Mar 13 2013 |
13458 |
368.1 |
| Oct 19 2012 |
12744 |
372.72 |
| Sep 23 2012 |
12698 |
372.72 |
| Aug 31 2012 |
12469 |
372.72 |
| Aug 24 2012 |
12393 |
372.72 |
| Aug 10 2012 |
12173 |
372.72 |
| Aug 03 2012 |
12046 |
372.72 |
| Jul 27 2012 |
11852 |
372.72 |
| Jul 06 2012 |
11122 |
368.1 |
| Jun 22 2012 |
10053 |
361.79 |
| Jun 15 2012 |
10477 |
361.79 |
| Jun 08 2012 |
10111 |
358.7 |
| Jun 01 2012 |
10030 |
358.7 |
| May 25 2012 |
9368 |
358.7 |
| May 18 2012 |
9191 |
355.31 |
| May 11 2012 |
9224 |
355.31 |
| May 04 2012 |
9064 |
355.31 |
| Apr 27 2012 |
8919 |
355.31 |
| Apr 13 2012 |
7937 |
349.59 |
| Apr 06 2012 |
8741 |
362.47 |
| Mar 27 2012 |
8599 |
362.47 |
| Sep 23 2011 |
7449 |
362.47 |
| Sep 16 2011 |
7441 |
362.47 |
| Sep 10 2011 |
7287 |
362.47 |
| Sep 02 2011 |
8299 |
381.79 |
| Aug 26 2011 |
8293 |
381.79 |
| Aug 19 2011 |
7630 |
381.79 |
| Aug 12 2011 |
7546 |
381.79 |
| Aug 05 2011 |
7442 |
381.79 |
| Jul 29 2011 |
7376 |
381.79 |
| Jul 22 2011 |
7025 |
381.79 |
| Jul 15 2011 |
6737 |
381.79 |
| Jul 08 2011 |
6377 |
381.79 |
| Jul 01 2011 |
5059 |
381.79 |
| Jun 17 2011 |
4922 |
381.79 |
| Apr 01 2011 |
8650 |
467.95 |
| Oct 15 2010 |
11775 |
467.95 |
| Aug 15 2010 |
11475 |
467.95 |
| Aug 01 2010 |
10941 |
467.95 |
| Jul 15 2010 |
10343 |
467.95 |
| Jul 01 2010 |
10799 |
467.95 |
| Jun 15 2010 |
10301 |
467.95 |
