| May 06 2024 |
806 |
312.06 |
| May 06 2024 |
1625 |
299.24 |
| May 06 2024 |
1344 |
270.23 |
| May 01 2024 |
656 |
300.94 |
| May 01 2024 |
1632 |
299.24 |
| May 01 2024 |
1377 |
270.23 |
| Apr 24 2024 |
1351 |
306.76 |
| Apr 24 2024 |
2081 |
289.36 |
| Apr 24 2024 |
265 |
220 |
| Apr 24 2024 |
2046 |
272.5 |
| Apr 17 2024 |
1524 |
306.76 |
| Apr 17 2024 |
2075 |
289.36 |
| Apr 17 2024 |
258 |
220 |
| Apr 17 2024 |
2169 |
272.5 |
| Apr 10 2024 |
1519 |
306.76 |
| Apr 10 2024 |
2265 |
295.6 |
| Apr 10 2024 |
259 |
220 |
| Apr 10 2024 |
2322 |
275.95 |
| Apr 03 2024 |
1535 |
306.76 |
| Apr 03 2024 |
2264 |
295.6 |
| Apr 03 2024 |
258 |
220 |
| Apr 03 2024 |
2666 |
284.64 |
| Mar 27 2024 |
1552 |
306.76 |
| Mar 27 2024 |
2891 |
314.43 |
| Mar 27 2024 |
242 |
220 |
| Mar 27 2024 |
2259 |
273.71 |
| Mar 21 2024 |
1464 |
302.6 |
| Mar 21 2024 |
2968 |
316.13 |
| Mar 21 2024 |
241 |
220 |
| Mar 21 2024 |
2267 |
273.71 |
| Mar 14 2024 |
1660 |
310.57 |
| Mar 14 2024 |
2955 |
316.13 |
| Mar 14 2024 |
239 |
220 |
| Mar 14 2024 |
3141 |
295.61 |
| Mar 07 2024 |
1659 |
310.57 |
| Mar 07 2024 |
2972 |
316.13 |
| Mar 07 2024 |
239 |
220 |
| Mar 07 2024 |
3145 |
295.61 |
| Feb 29 2024 |
1702 |
310.57 |
| Feb 29 2024 |
2972 |
316.13 |
| Feb 29 2024 |
239 |
220 |
| Feb 29 2024 |
3165 |
295.61 |
| Feb 22 2024 |
1701 |
310.57 |
| Feb 22 2024 |
2968 |
316.13 |
| Feb 22 2024 |
239 |
220 |
| Feb 22 2024 |
3178 |
295.61 |
| Feb 15 2024 |
1701 |
310.57 |
| Feb 15 2024 |
2983 |
316.13 |
| Feb 15 2024 |
238 |
220 |
| Feb 15 2024 |
3170 |
295.61 |
| Feb 08 2024 |
1680 |
310.57 |
| Feb 08 2024 |
2973 |
316.13 |
| Feb 08 2024 |
238 |
220 |
| Feb 08 2024 |
3149 |
295.61 |
| Feb 01 2024 |
1570 |
310.57 |
| Feb 01 2024 |
3007 |
316.13 |
| Feb 01 2024 |
240 |
220 |
| Feb 01 2024 |
3086 |
295.61 |
| Jan 25 2024 |
1559 |
310.57 |
| Jan 25 2024 |
2998 |
316.13 |
| Jan 25 2024 |
240 |
220 |
| Jan 25 2024 |
3077 |
295.61 |
| Jan 18 2024 |
1559 |
310.57 |
| Jan 18 2024 |
2988 |
316.13 |
| Jan 18 2024 |
240 |
220 |
| Jan 18 2024 |
3073 |
295.61 |
| Jan 11 2024 |
1559 |
310.57 |
| Jan 11 2024 |
2986 |
316.13 |
| Jan 11 2024 |
238 |
220 |
| Jan 11 2024 |
3075 |
295.61 |
| Jan 04 2024 |
1559 |
310.57 |
| Jan 04 2024 |
2986 |
316.13 |
| Jan 04 2024 |
238 |
220 |
| Jan 04 2024 |
3075 |
295.61 |
| Dec 28 2023 |
1559 |
310.57 |
| Dec 28 2023 |
2988 |
316.13 |
| Dec 28 2023 |
237 |
220 |
| Dec 28 2023 |
3075 |
295.61 |
| Dec 21 2023 |
1559 |
310.57 |
| Dec 21 2023 |
2988 |
316.13 |
| Dec 21 2023 |
237 |
220 |
| Dec 21 2023 |
3075 |
295.61 |
| Dec 14 2023 |
1559 |
310.57 |
| Dec 14 2023 |
2987 |
316.13 |
| Dec 14 2023 |
237 |
220 |
| Dec 14 2023 |
3075 |
295.61 |
| Dec 07 2023 |
1559 |
310.57 |
| Dec 07 2023 |
2987 |
316.13 |
| Dec 07 2023 |
238 |
220 |
| Dec 07 2023 |
3075 |
295.61 |
| Nov 30 2023 |
1557 |
310.57 |
| Nov 30 2023 |
2986 |
316.13 |
| Nov 30 2023 |
238 |
220 |
| Nov 30 2023 |
3076 |
295.61 |
| Nov 23 2023 |
1557 |
310.57 |
| Nov 23 2023 |
2986 |
316.13 |
| Nov 23 2023 |
239 |
220 |
| Nov 23 2023 |
3074 |
295.61 |
| Nov 16 2023 |
1557 |
310.57 |
| Nov 16 2023 |
2986 |
316.13 |
| Nov 16 2023 |
236 |
220 |
| Nov 16 2023 |
3073 |
295.61 |
| Nov 09 2023 |
1558 |
310.57 |
| Nov 09 2023 |
2984 |
316.13 |
| Nov 09 2023 |
236 |
220 |
| Nov 09 2023 |
3074 |
295.61 |
| Nov 02 2023 |
1558 |
310.57 |
| Nov 02 2023 |
2984 |
316.13 |
| Nov 02 2023 |
236 |
220 |
| Nov 02 2023 |
3074 |
295.61 |
| Oct 26 2023 |
1551 |
310.57 |
| Oct 26 2023 |
2995 |
316.13 |
| Oct 26 2023 |
237 |
220 |
| Oct 26 2023 |
3078 |
295.61 |
| Oct 19 2023 |
1551 |
310.57 |
| Oct 19 2023 |
2994 |
316.13 |
| Oct 19 2023 |
236 |
220 |
| Oct 19 2023 |
3047 |
295.61 |
| Oct 12 2023 |
1551 |
310.57 |
| Oct 12 2023 |
2992 |
316.13 |
| Oct 12 2023 |
231 |
220 |
| Oct 12 2023 |
3047 |
295.61 |
| Oct 05 2023 |
1553 |
310.57 |
| Oct 05 2023 |
2993 |
316.13 |
| Oct 05 2023 |
233 |
220 |
| Oct 05 2023 |
2985 |
295.61 |
| Sep 28 2023 |
1584 |
310.57 |
| Sep 28 2023 |
2988 |
316.13 |
| Sep 28 2023 |
237 |
220 |
| Sep 28 2023 |
3006 |
295.61 |
| Sep 21 2023 |
1582 |
310.57 |
| Sep 21 2023 |
2984 |
316.13 |
| Sep 21 2023 |
241 |
220 |
| Sep 21 2023 |
3000 |
295.61 |
| Sep 14 2023 |
1596 |
310.57 |
| Sep 14 2023 |
2992 |
316.13 |
| Sep 14 2023 |
343 |
232.32 |
| Sep 14 2023 |
2999 |
295.61 |
| Sep 07 2023 |
1600 |
310.57 |
| Sep 07 2023 |
3003 |
316.13 |
| Sep 07 2023 |
449 |
240.49 |
| Sep 07 2023 |
2997 |
295.61 |
| Aug 31 2023 |
1620 |
310.57 |
| Aug 31 2023 |
3042 |
316.13 |
| Aug 31 2023 |
448 |
240.49 |
| Aug 31 2023 |
3033 |
295.61 |
| Aug 24 2023 |
1648 |
310.57 |
| Aug 24 2023 |
3037 |
316.13 |
| Aug 24 2023 |
449 |
240.49 |
| Aug 24 2023 |
3018 |
295.61 |
| Aug 17 2023 |
1635 |
310.57 |
| Aug 17 2023 |
3053 |
316.13 |
| Aug 17 2023 |
457 |
240.49 |
| Aug 17 2023 |
3044 |
295.61 |
| Aug 10 2023 |
1638 |
310.57 |
| Aug 10 2023 |
3058 |
316.13 |
| Aug 10 2023 |
457 |
240.49 |
| Aug 10 2023 |
3054 |
295.61 |
| Aug 03 2023 |
1633 |
310.57 |
| Aug 03 2023 |
3041 |
316.13 |
| Aug 03 2023 |
458 |
240.49 |
| Aug 03 2023 |
3058 |
295.61 |
| Jul 27 2023 |
1650 |
310.57 |
| Jul 27 2023 |
3051 |
316.13 |
| Jul 27 2023 |
460 |
240.49 |
| Jul 27 2023 |
3054 |
295.61 |
| Jul 20 2023 |
1665 |
310.57 |
| Jul 20 2023 |
3067 |
316.13 |
| Jul 20 2023 |
436 |
240.49 |
| Jul 20 2023 |
3043 |
295.61 |
| Jul 13 2023 |
1665 |
310.57 |
| Jul 13 2023 |
3106 |
316.13 |
| Jul 13 2023 |
435 |
240.49 |
| Jul 13 2023 |
3069 |
295.61 |
| Jul 06 2023 |
1682 |
310.57 |
| Jul 06 2023 |
3130 |
316.13 |
| Jul 06 2023 |
427 |
240.49 |
| Jul 06 2023 |
3086 |
295.61 |
| Jun 29 2023 |
1676 |
310.57 |
| Jun 29 2023 |
3118 |
316.13 |
| Jun 29 2023 |
401 |
240.49 |
| Jun 29 2023 |
3072 |
295.61 |
| Jun 22 2023 |
1682 |
310.57 |
| Jun 22 2023 |
3124 |
316.13 |
| Jun 22 2023 |
407 |
240.49 |
| Jun 22 2023 |
3093 |
295.61 |
| Jun 15 2023 |
1706 |
310.57 |
| Jun 15 2023 |
3142 |
316.13 |
| Jun 15 2023 |
372 |
240.49 |
| Jun 15 2023 |
3125 |
295.61 |
| Jun 08 2023 |
1735 |
310.57 |
| Jun 08 2023 |
3158 |
316.13 |
| Jun 08 2023 |
372 |
240.49 |
| Jun 08 2023 |
3154 |
295.61 |
| Jun 01 2023 |
1755 |
310.57 |
| Jun 01 2023 |
3118 |
316.13 |
| Jun 01 2023 |
358 |
240.49 |
| Jun 01 2023 |
3151 |
295.61 |
| May 25 2023 |
1747 |
310.57 |
| May 25 2023 |
3101 |
316.13 |
| May 25 2023 |
342 |
240.49 |
| May 25 2023 |
3153 |
295.61 |
| May 18 2023 |
1738 |
310.57 |
| May 18 2023 |
2321 |
290.12 |
| May 18 2023 |
343 |
240.49 |
| May 18 2023 |
2666 |
282.88 |
| May 11 2023 |
1711 |
310.57 |
| May 11 2023 |
2305 |
290.12 |
| May 11 2023 |
348 |
240.49 |
| May 11 2023 |
2642 |
282.88 |
| May 04 2023 |
1897 |
319.36 |
| May 04 2023 |
3021 |
316.13 |
| May 04 2023 |
347 |
240.49 |
| May 04 2023 |
3370 |
303.22 |
| Apr 27 2023 |
1868 |
319.36 |
| Apr 27 2023 |
3025 |
316.13 |
| Apr 27 2023 |
371 |
240.49 |
| Apr 27 2023 |
3378 |
303.22 |
| Apr 20 2023 |
2050 |
327.51 |
| Apr 20 2023 |
3266 |
324.76 |
| Apr 20 2023 |
346 |
240.49 |
| Apr 20 2023 |
3537 |
307.38 |
| Apr 13 2023 |
1994 |
327.51 |
| Apr 13 2023 |
3247 |
324.76 |
| Apr 13 2023 |
350 |
240.49 |
| Apr 13 2023 |
3506 |
307.38 |
| Apr 06 2023 |
1988 |
327.51 |
| Apr 06 2023 |
3243 |
324.76 |
| Apr 06 2023 |
360 |
240.49 |
| Apr 06 2023 |
3511 |
307.38 |
| Mar 30 2023 |
1978 |
327.51 |
| Mar 30 2023 |
3234 |
324.76 |
| Mar 30 2023 |
348 |
240.49 |
| Mar 30 2023 |
3500 |
307.38 |
| Mar 23 2023 |
1961 |
327.51 |
| Mar 23 2023 |
3192 |
324.76 |
| Mar 23 2023 |
354 |
240.49 |
| Mar 23 2023 |
3484 |
307.38 |
| Mar 16 2023 |
2031 |
331.37 |
| Mar 16 2023 |
3527 |
335.7 |
| Mar 16 2023 |
354 |
240.49 |
| Mar 16 2023 |
3902 |
317.67 |
| Mar 09 2023 |
1966 |
331.37 |
| Mar 09 2023 |
3498 |
335.7 |
| Mar 09 2023 |
354 |
240.49 |
| Mar 09 2023 |
3867 |
317.67 |
| Mar 02 2023 |
1947 |
331.37 |
| Mar 02 2023 |
3465 |
335.7 |
| Mar 02 2023 |
354 |
240.49 |
| Mar 02 2023 |
3852 |
317.67 |
| Feb 23 2023 |
1947 |
331.37 |
| Feb 23 2023 |
3457 |
335.7 |
| Feb 23 2023 |
356 |
240.49 |
| Feb 23 2023 |
3847 |
317.67 |
| Feb 16 2023 |
1960 |
333.58 |
| Feb 16 2023 |
1890 |
350.68 |
| Feb 16 2023 |
357 |
240.49 |
| Feb 16 2023 |
4773 |
340.42 |
| Feb 09 2023 |
1960 |
333.58 |
| Feb 09 2023 |
1891 |
350.68 |
| Feb 09 2023 |
357 |
240.49 |
| Feb 09 2023 |
4767 |
340.42 |
| Feb 02 2023 |
1957 |
333.58 |
| Feb 02 2023 |
1877 |
350.68 |
| Feb 02 2023 |
357 |
240.49 |
| Feb 02 2023 |
4750 |
340.42 |
| Jan 26 2023 |
1957 |
333.58 |
| Jan 26 2023 |
1871 |
350.68 |
| Jan 26 2023 |
357 |
240.49 |
| Jan 26 2023 |
4742 |
340.42 |
| Jan 19 2023 |
1957 |
333.58 |
| Jan 19 2023 |
1869 |
350.68 |
| Jan 19 2023 |
357 |
240.49 |
| Jan 19 2023 |
4731 |
340.42 |
| Jan 12 2023 |
1957 |
333.58 |
| Jan 12 2023 |
1867 |
350.68 |
| Jan 12 2023 |
357 |
240.49 |
| Jan 12 2023 |
4729 |
340.42 |
| Jan 05 2023 |
1957 |
333.58 |
| Jan 05 2023 |
1867 |
350.68 |
| Jan 05 2023 |
357 |
240.49 |
| Jan 05 2023 |
4729 |
340.42 |
| Dec 29 2022 |
1957 |
333.58 |
| Dec 29 2022 |
1868 |
350.68 |
| Dec 29 2022 |
357 |
240.49 |
| Dec 29 2022 |
4729 |
340.42 |
| Dec 22 2022 |
1957 |
333.58 |
| Dec 22 2022 |
1868 |
350.68 |
| Dec 22 2022 |
357 |
240.49 |
| Dec 22 2022 |
4729 |
340.42 |
| Dec 15 2022 |
1956 |
333.58 |
| Dec 15 2022 |
1868 |
350.68 |
| Dec 15 2022 |
357 |
240.49 |
| Dec 15 2022 |
4729 |
340.42 |
| Dec 08 2022 |
1956 |
333.58 |
| Dec 08 2022 |
1869 |
350.68 |
| Dec 08 2022 |
357 |
240.49 |
| Dec 08 2022 |
4723 |
340.42 |
| Dec 01 2022 |
1956 |
333.58 |
| Dec 01 2022 |
1869 |
350.68 |
| Dec 01 2022 |
359 |
240.49 |
| Dec 01 2022 |
4723 |
340.42 |
| Nov 24 2022 |
1956 |
333.58 |
| Nov 24 2022 |
1869 |
350.68 |
| Nov 24 2022 |
359 |
240.49 |
| Nov 24 2022 |
4723 |
340.42 |
| Nov 17 2022 |
1953 |
333.58 |
| Nov 17 2022 |
1868 |
350.68 |
| Nov 17 2022 |
359 |
240.49 |
| Nov 17 2022 |
4724 |
340.42 |
| Nov 10 2022 |
1954 |
333.58 |
| Nov 10 2022 |
1869 |
350.68 |
| Nov 10 2022 |
360 |
240.49 |
| Nov 10 2022 |
4725 |
340.42 |
| Nov 03 2022 |
1953 |
333.58 |
| Nov 03 2022 |
1873 |
350.68 |
| Nov 03 2022 |
359 |
240.49 |
| Nov 03 2022 |
4717 |
340.42 |
| Oct 27 2022 |
1953 |
333.58 |
| Oct 27 2022 |
1872 |
350.68 |
| Oct 27 2022 |
359 |
240.49 |
| Oct 27 2022 |
4713 |
340.42 |
| Oct 20 2022 |
1955 |
333.58 |
| Oct 20 2022 |
1872 |
350.68 |
| Oct 20 2022 |
360 |
240.49 |
| Oct 20 2022 |
4716 |
340.42 |
| Oct 13 2022 |
1951 |
333.58 |
| Oct 13 2022 |
1872 |
350.68 |
| Oct 13 2022 |
361 |
240.49 |
| Oct 13 2022 |
4714 |
340.42 |
| Oct 06 2022 |
1950 |
333.58 |
| Oct 06 2022 |
1872 |
350.68 |
| Oct 06 2022 |
359 |
240.49 |
| Oct 06 2022 |
4714 |
340.42 |
| Sep 29 2022 |
1945 |
333.58 |
| Sep 29 2022 |
1867 |
350.68 |
| Sep 29 2022 |
357 |
240.49 |
| Sep 29 2022 |
4715 |
340.42 |
| Sep 22 2022 |
1939 |
333.58 |
| Sep 22 2022 |
1863 |
350.68 |
| Sep 22 2022 |
353 |
240.49 |
| Sep 22 2022 |
4712 |
340.42 |
| Sep 15 2022 |
1938 |
333.58 |
| Sep 15 2022 |
1860 |
350.68 |
| Sep 15 2022 |
353 |
240.49 |
| Sep 15 2022 |
4708 |
340.42 |
| Sep 08 2022 |
1940 |
333.58 |
| Sep 08 2022 |
1848 |
350.68 |
| Sep 08 2022 |
397 |
247.32 |
| Sep 08 2022 |
4692 |
340.42 |
| Sep 01 2022 |
1914 |
333.58 |
| Sep 01 2022 |
1816 |
350.68 |
| Sep 01 2022 |
398 |
247.32 |
| Sep 01 2022 |
4629 |
340.42 |
| Aug 25 2022 |
1897 |
333.58 |
| Aug 25 2022 |
1797 |
350.68 |
| Aug 25 2022 |
398 |
247.32 |
| Aug 25 2022 |
4593 |
340.42 |
| Aug 18 2022 |
1867 |
333.58 |
| Aug 18 2022 |
1812 |
350.68 |
| Aug 18 2022 |
399 |
247.32 |
| Aug 18 2022 |
4565 |
340.42 |
| Aug 11 2022 |
1858 |
333.58 |
| Aug 11 2022 |
1810 |
350.68 |
| Aug 11 2022 |
399 |
247.32 |
| Aug 11 2022 |
4530 |
340.42 |
| Aug 04 2022 |
1845 |
333.58 |
| Aug 04 2022 |
1807 |
350.68 |
| Aug 04 2022 |
399 |
247.32 |
| Aug 04 2022 |
4508 |
340.42 |
| Jul 28 2022 |
1821 |
333.58 |
| Jul 28 2022 |
1787 |
350.68 |
| Jul 28 2022 |
401 |
247.32 |
| Jul 28 2022 |
4446 |
340.42 |
| Jul 21 2022 |
1808 |
333.58 |
| Jul 21 2022 |
1779 |
350.68 |
| Jul 21 2022 |
399 |
247.32 |
| Jul 21 2022 |
4391 |
340.42 |
| Jul 14 2022 |
1806 |
333.58 |
| Jul 14 2022 |
1775 |
350.68 |
| Jul 14 2022 |
399 |
247.32 |
| Jul 14 2022 |
4378 |
340.42 |
| Jul 07 2022 |
1778 |
333.58 |
| Jul 07 2022 |
1760 |
350.68 |
| Jul 07 2022 |
396 |
247.32 |
| Jul 07 2022 |
4339 |
340.42 |
| Jun 30 2022 |
1751 |
333.58 |
| Jun 30 2022 |
1763 |
350.68 |
| Jun 30 2022 |
396 |
247.32 |
| Jun 30 2022 |
4331 |
340.42 |
| Jun 23 2022 |
1749 |
333.58 |
| Jun 23 2022 |
1763 |
350.68 |
| Jun 23 2022 |
392 |
247.32 |
| Jun 23 2022 |
4315 |
340.42 |
| Jun 16 2022 |
1719 |
333.58 |
| Jun 16 2022 |
1778 |
350.68 |
| Jun 16 2022 |
392 |
247.32 |
| Jun 16 2022 |
4218 |
340.42 |
| Jun 09 2022 |
1696 |
333.58 |
| Jun 09 2022 |
1774 |
350.68 |
| Jun 09 2022 |
384 |
244.64 |
| Jun 09 2022 |
4150 |
340.42 |
| Jun 02 2022 |
1657 |
333.58 |
| Jun 02 2022 |
1768 |
350.68 |
| Jun 02 2022 |
4040 |
340.42 |
| May 26 2022 |
1626 |
333.58 |
| May 26 2022 |
1764 |
350.68 |
| May 26 2022 |
3940 |
340.42 |
| May 19 2022 |
1575 |
333.58 |
| May 19 2022 |
1728 |
350.68 |
| May 19 2022 |
3838 |
340.42 |
| May 12 2022 |
1568 |
333.58 |
| May 12 2022 |
1729 |
350.68 |
| May 12 2022 |
3802 |
340.42 |
| May 05 2022 |
1508 |
333.58 |
| May 05 2022 |
1724 |
350.68 |
| May 05 2022 |
3701 |
340.42 |
| Apr 28 2022 |
923 |
317.45 |
| Apr 28 2022 |
1723 |
350.68 |
| Apr 28 2022 |
3395 |
334.06 |
| Apr 21 2022 |
708 |
304.24 |
| Apr 21 2022 |
1169 |
322.93 |
| Apr 21 2022 |
1175 |
313.58 |
| Apr 14 2022 |
707 |
304.24 |
| Apr 14 2022 |
1155 |
322.93 |
| Apr 14 2022 |
1174 |
313.58 |
| Apr 07 2022 |
725 |
304.24 |
| Apr 07 2022 |
1161 |
322.93 |
| Apr 07 2022 |
1168 |
313.58 |
| Mar 31 2022 |
729 |
304.24 |
| Mar 31 2022 |
1164 |
322.93 |
| Mar 31 2022 |
1163 |
313.58 |
