Sep 28 2023 |
6484 |
438.75 |
Sep 21 2023 |
6423 |
438.75 |
Sep 14 2023 |
6450 |
438.75 |
Sep 07 2023 |
3043 |
443.25 |
Aug 31 2023 |
3045 |
443.25 |
Aug 24 2023 |
3065 |
443.25 |
Aug 17 2023 |
3094 |
443.25 |
Aug 10 2023 |
3100 |
443.25 |
Aug 03 2023 |
3103 |
443.25 |
Jul 27 2023 |
3123 |
443.25 |
Jul 20 2023 |
2998 |
443.25 |
Jul 13 2023 |
3023 |
443.25 |
Jul 06 2023 |
2704 |
443.25 |
Jun 29 2023 |
2591 |
443.25 |
Jun 22 2023 |
2628 |
443.25 |
Jun 15 2023 |
2222 |
443.25 |
Jun 08 2023 |
2200 |
443.25 |
Jun 01 2023 |
2152 |
443.25 |
May 25 2023 |
2014 |
443.25 |
May 18 2023 |
2002 |
443.25 |
May 11 2023 |
2095 |
443.25 |
May 04 2023 |
2091 |
443.25 |
Apr 27 2023 |
2262 |
443.25 |
Apr 20 2023 |
2124 |
443.25 |
Apr 13 2023 |
2127 |
443.25 |
Apr 06 2023 |
2157 |
443.25 |
Mar 30 2023 |
2086 |
443.25 |
Mar 23 2023 |
2176 |
443.25 |
Mar 16 2023 |
2236 |
443.25 |
Mar 09 2023 |
2292 |
443.25 |
Mar 02 2023 |
2332 |
443.25 |
Feb 23 2023 |
2435 |
443.25 |
Feb 16 2023 |
2483 |
443.25 |
Feb 09 2023 |
2483 |
443.25 |
Feb 02 2023 |
2492 |
443.25 |
Jan 26 2023 |
2509 |
443.25 |
Jan 19 2023 |
2526 |
443.25 |
Jan 12 2023 |
2541 |
443.25 |
Jan 05 2023 |
2541 |
443.25 |
Dec 29 2022 |
2541 |
443.25 |
Dec 22 2022 |
2541 |
443.25 |
Dec 15 2022 |
2544 |
443.25 |
Dec 08 2022 |
2561 |
443.25 |
Dec 01 2022 |
2581 |
443.25 |
Nov 24 2022 |
2581 |
443.25 |
Nov 17 2022 |
2607 |
443.25 |
Nov 10 2022 |
2636 |
443.25 |
Nov 03 2022 |
2612 |
443.25 |
Oct 27 2022 |
2629 |
443.25 |
Oct 20 2022 |
2649 |
443.25 |
Oct 13 2022 |
2667 |
443.25 |
Oct 06 2022 |
2641 |
443.25 |
Sep 29 2022 |
2662 |
443.25 |
Sep 22 2022 |
2664 |
443.25 |
Sep 15 2022 |
2695 |
443.25 |
Sep 08 2022 |
2636 |
443.25 |
Sep 01 2022 |
2661 |
443.25 |
Aug 25 2022 |
2677 |
443.25 |
Aug 18 2022 |
2679 |
443.25 |
Aug 11 2022 |
2681 |
443.25 |
Aug 04 2022 |
2681 |
443.25 |
Jul 28 2022 |
2694 |
443.25 |
Jul 21 2022 |
2700 |
443.25 |
Jul 14 2022 |
2704 |
443.25 |
Jul 07 2022 |
2695 |
443.25 |
Jun 30 2022 |
2695 |
443.25 |
Jun 23 2022 |
2666 |
443.25 |
Jun 16 2022 |
2677 |
443.25 |
Jun 09 2022 |
5122 |
438.75 |