| Sep 07 2023 |
948 |
274.67 |
| Aug 31 2023 |
946 |
274.67 |
| Aug 24 2023 |
947 |
274.67 |
| Aug 17 2023 |
963 |
274.67 |
| Aug 10 2023 |
963 |
274.67 |
| Aug 03 2023 |
963 |
274.67 |
| Jul 27 2023 |
955 |
274.67 |
| Jul 20 2023 |
942 |
274.67 |
| Jul 13 2023 |
960 |
274.67 |
| Jul 06 2023 |
951 |
274.67 |
| Jun 29 2023 |
944 |
274.67 |
| Jun 22 2023 |
983 |
274.67 |
| Jun 15 2023 |
991 |
274.67 |
| Jun 08 2023 |
1013 |
274.67 |
| Jun 01 2023 |
1005 |
274.67 |
| May 25 2023 |
975 |
274.67 |
| May 18 2023 |
981 |
274.67 |
| May 11 2023 |
1034 |
274.67 |
| May 04 2023 |
1024 |
274.67 |
| Apr 27 2023 |
961 |
274.67 |
| Apr 20 2023 |
955 |
274.67 |
| Apr 13 2023 |
931 |
274.67 |
| Apr 06 2023 |
895 |
274.67 |
| Mar 30 2023 |
836 |
274.67 |
| Mar 23 2023 |
825 |
274.67 |
| Mar 16 2023 |
827 |
274.67 |
| Mar 09 2023 |
831 |
274.67 |
| Mar 02 2023 |
829 |
274.67 |
| Feb 23 2023 |
832 |
274.67 |
| Feb 16 2023 |
827 |
274.67 |
| Feb 09 2023 |
827 |
274.67 |
| Feb 02 2023 |
826 |
274.67 |
| Jan 26 2023 |
826 |
274.67 |
| Jan 19 2023 |
825 |
274.67 |
| Jan 12 2023 |
826 |
274.67 |
| Jan 05 2023 |
826 |
274.67 |
| Dec 29 2022 |
826 |
274.67 |
| Dec 22 2022 |
826 |
274.67 |
| Dec 15 2022 |
826 |
274.67 |
| Dec 08 2022 |
831 |
274.67 |
| Dec 01 2022 |
837 |
274.67 |
| Nov 24 2022 |
837 |
274.67 |
| Nov 17 2022 |
832 |
274.67 |
| Nov 10 2022 |
836 |
274.67 |
| Nov 03 2022 |
833 |
274.67 |
| Oct 27 2022 |
837 |
274.67 |
| Oct 20 2022 |
834 |
274.67 |
| Oct 13 2022 |
829 |
274.67 |
| Oct 06 2022 |
829 |
274.67 |
| Sep 29 2022 |
829 |
274.67 |
| Sep 22 2022 |
823 |
274.67 |
| Sep 15 2022 |
826 |
274.67 |
| Sep 08 2022 |
837 |
274.67 |
| Sep 01 2022 |
836 |
274.67 |
| Aug 25 2022 |
838 |
274.67 |
| Aug 18 2022 |
844 |
274.67 |
| Aug 11 2022 |
844 |
274.67 |
| Aug 04 2022 |
844 |
274.67 |
| Jul 28 2022 |
845 |
274.67 |
| Jul 21 2022 |
857 |
274.67 |
| Jul 14 2022 |
857 |
274.67 |
| Jul 07 2022 |
852 |
274.67 |
| Jun 30 2022 |
852 |
274.67 |
| Jun 23 2022 |
847 |
274.67 |
| Jun 16 2022 |
849 |
274.67 |
