Sep 07 2023 |
2590 |
341.65 |
Aug 31 2023 |
2586 |
341.65 |
Aug 24 2023 |
2611 |
341.65 |
Aug 17 2023 |
2634 |
341.65 |
Aug 10 2023 |
2636 |
341.65 |
Aug 03 2023 |
2631 |
341.65 |
Jul 27 2023 |
2625 |
341.65 |
Jul 20 2023 |
2619 |
341.65 |
Jul 13 2023 |
2647 |
341.65 |
Jul 06 2023 |
2638 |
341.65 |
Jun 29 2023 |
2650 |
341.65 |
Jun 22 2023 |
2744 |
341.65 |
Jun 15 2023 |
2726 |
341.65 |
Jun 08 2023 |
2761 |
341.65 |
Jun 01 2023 |
2746 |
341.65 |
May 25 2023 |
2679 |
341.65 |
May 18 2023 |
2671 |
341.65 |
May 11 2023 |
2790 |
341.65 |
May 04 2023 |
2754 |
341.65 |
Apr 27 2023 |
2688 |
341.65 |
Apr 20 2023 |
2581 |
341.65 |
Apr 13 2023 |
2545 |
341.65 |
Apr 06 2023 |
2517 |
341.65 |
Mar 30 2023 |
2313 |
341.65 |
Mar 23 2023 |
2317 |
341.65 |
Mar 16 2023 |
2313 |
341.65 |
Mar 09 2023 |
2314 |
341.65 |
Mar 02 2023 |
2322 |
341.65 |
Feb 23 2023 |
2340 |
341.65 |
Feb 16 2023 |
2334 |
341.65 |
Feb 09 2023 |
2334 |
341.65 |
Feb 02 2023 |
2316 |
341.65 |
Jan 26 2023 |
2314 |
341.65 |
Jan 19 2023 |
2317 |
341.65 |
Jan 12 2023 |
2318 |
341.65 |
Jan 05 2023 |
2318 |
341.65 |
Dec 29 2022 |
2318 |
341.65 |
Dec 22 2022 |
2318 |
341.65 |
Dec 15 2022 |
2321 |
341.65 |
Dec 08 2022 |
2330 |
341.65 |
Dec 01 2022 |
2334 |
341.65 |
Nov 24 2022 |
2334 |
341.65 |
Nov 17 2022 |
2332 |
341.65 |
Nov 10 2022 |
2353 |
341.65 |
Nov 03 2022 |
2343 |
341.65 |
Oct 27 2022 |
2344 |
341.65 |
Oct 20 2022 |
2344 |
341.65 |
Oct 13 2022 |
2343 |
341.65 |
Oct 06 2022 |
2346 |
341.65 |
Sep 29 2022 |
2343 |
341.65 |
Sep 22 2022 |
2311 |
341.65 |
Sep 15 2022 |
2324 |
341.65 |
Sep 08 2022 |
2289 |
341.65 |
Sep 01 2022 |
2287 |
341.65 |
Aug 25 2022 |
2286 |
341.65 |
Aug 18 2022 |
2293 |
341.65 |
Aug 11 2022 |
2294 |
341.65 |
Aug 04 2022 |
2294 |
341.65 |
Jul 28 2022 |
2297 |
341.65 |
Jul 21 2022 |
2312 |
341.65 |
Jul 14 2022 |
2312 |
341.65 |
Jul 07 2022 |
2312 |
341.65 |
Jun 30 2022 |
2312 |
341.65 |
Jun 23 2022 |
2283 |
341.65 |
Jun 16 2022 |
2286 |
341.65 |