| Sep 07 2023 |
588 |
532.58 |
| Aug 31 2023 |
585 |
532.58 |
| Aug 24 2023 |
586 |
532.58 |
| Aug 17 2023 |
585 |
532.58 |
| Aug 10 2023 |
585 |
532.58 |
| Aug 03 2023 |
584 |
532.58 |
| Jul 27 2023 |
584 |
532.58 |
| Jul 20 2023 |
570 |
532.58 |
| Jul 13 2023 |
572 |
532.58 |
| Jul 06 2023 |
575 |
532.58 |
| Jun 29 2023 |
571 |
532.58 |
| Jun 22 2023 |
584 |
532.58 |
| Jun 15 2023 |
587 |
532.58 |
| Jun 08 2023 |
585 |
532.58 |
| Jun 01 2023 |
581 |
532.58 |
| May 25 2023 |
507 |
532.58 |
| May 18 2023 |
508 |
532.58 |
| May 11 2023 |
534 |
532.58 |
| May 04 2023 |
504 |
532.58 |
| Apr 27 2023 |
494 |
532.58 |
| Apr 20 2023 |
487 |
532.58 |
| Apr 13 2023 |
488 |
532.58 |
| Apr 06 2023 |
490 |
532.58 |
| Mar 30 2023 |
460 |
532.58 |
| Mar 23 2023 |
464 |
532.58 |
| Mar 16 2023 |
456 |
532.58 |
| Mar 09 2023 |
452 |
532.58 |
| Mar 02 2023 |
453 |
532.58 |
| Feb 23 2023 |
453 |
532.58 |
| Feb 16 2023 |
451 |
532.58 |
| Feb 09 2023 |
451 |
532.58 |
| Feb 02 2023 |
447 |
532.58 |
| Jan 26 2023 |
447 |
532.58 |
| Jan 19 2023 |
447 |
532.58 |
| Jan 12 2023 |
447 |
532.58 |
| Jan 05 2023 |
447 |
532.58 |
| Dec 29 2022 |
447 |
532.58 |
| Dec 22 2022 |
447 |
532.58 |
| Dec 15 2022 |
447 |
532.58 |
| Dec 08 2022 |
448 |
532.58 |
| Dec 01 2022 |
447 |
532.58 |
| Nov 24 2022 |
447 |
532.58 |
| Nov 17 2022 |
448 |
532.58 |
| Nov 10 2022 |
448 |
532.58 |
| Nov 03 2022 |
448 |
532.58 |
| Oct 27 2022 |
447 |
532.58 |
| Oct 20 2022 |
447 |
532.58 |
| Oct 13 2022 |
447 |
532.58 |
| Oct 06 2022 |
445 |
532.58 |
| Sep 29 2022 |
443 |
532.58 |
| Sep 22 2022 |
449 |
532.58 |
| Sep 15 2022 |
456 |
532.58 |
| Sep 08 2022 |
449 |
532.58 |
| Sep 01 2022 |
443 |
532.58 |
| Aug 25 2022 |
443 |
532.58 |
| Aug 18 2022 |
443 |
532.58 |
| Aug 11 2022 |
443 |
532.58 |
| Aug 04 2022 |
443 |
532.58 |
| Jul 28 2022 |
443 |
532.58 |
| Jul 21 2022 |
448 |
532.58 |
| Jul 14 2022 |
448 |
532.58 |
| Jul 07 2022 |
447 |
532.58 |
| Jun 30 2022 |
447 |
532.58 |
| Jun 23 2022 |
431 |
532.58 |
| Jun 16 2022 |
433 |
532.58 |
