| Sep 07 2023 |
2468 |
339.5 |
| Aug 31 2023 |
2463 |
339.5 |
| Aug 24 2023 |
2487 |
339.5 |
| Aug 17 2023 |
2513 |
339.5 |
| Aug 10 2023 |
2512 |
339.5 |
| Aug 03 2023 |
2510 |
339.5 |
| Jul 27 2023 |
2504 |
339.5 |
| Jul 20 2023 |
2497 |
339.5 |
| Jul 13 2023 |
2525 |
339.5 |
| Jul 06 2023 |
2511 |
339.5 |
| Jun 29 2023 |
2520 |
339.5 |
| Jun 22 2023 |
2609 |
339.5 |
| Jun 15 2023 |
2597 |
339.5 |
| Jun 08 2023 |
2642 |
339.5 |
| Jun 01 2023 |
2627 |
339.5 |
| May 25 2023 |
2565 |
339.5 |
| May 18 2023 |
2556 |
339.5 |
| May 11 2023 |
2677 |
339.5 |
| May 04 2023 |
2642 |
339.5 |
| Apr 27 2023 |
2579 |
339.5 |
| Apr 20 2023 |
2492 |
339.5 |
| Apr 13 2023 |
2457 |
339.5 |
| Apr 06 2023 |
2417 |
339.5 |
| Mar 30 2023 |
2223 |
339.5 |
| Mar 23 2023 |
2222 |
339.5 |
| Mar 16 2023 |
2218 |
339.5 |
| Mar 09 2023 |
2216 |
339.5 |
| Mar 02 2023 |
2224 |
339.5 |
| Feb 23 2023 |
2243 |
339.5 |
| Feb 16 2023 |
2240 |
339.5 |
| Feb 09 2023 |
2240 |
339.5 |
| Feb 02 2023 |
2225 |
339.5 |
| Jan 26 2023 |
2223 |
339.5 |
| Jan 19 2023 |
2226 |
339.5 |
| Jan 12 2023 |
2227 |
339.5 |
| Jan 05 2023 |
2227 |
339.5 |
| Dec 29 2022 |
2227 |
339.5 |
| Dec 22 2022 |
2227 |
339.5 |
| Dec 15 2022 |
2230 |
339.5 |
| Dec 08 2022 |
2239 |
339.5 |
| Dec 01 2022 |
2240 |
339.5 |
| Nov 24 2022 |
2240 |
339.5 |
| Nov 17 2022 |
2238 |
339.5 |
| Nov 10 2022 |
2258 |
339.5 |
| Nov 03 2022 |
2246 |
339.5 |
| Oct 27 2022 |
2246 |
339.5 |
| Oct 20 2022 |
2248 |
339.5 |
| Oct 13 2022 |
2247 |
339.5 |
| Oct 06 2022 |
2250 |
339.5 |
| Sep 29 2022 |
2247 |
339.5 |
| Sep 22 2022 |
2218 |
339.5 |
| Sep 15 2022 |
2230 |
339.5 |
| Sep 08 2022 |
2201 |
339.5 |
| Sep 01 2022 |
2197 |
339.5 |
| Aug 25 2022 |
2197 |
339.5 |
| Aug 18 2022 |
2204 |
339.5 |
| Aug 11 2022 |
2205 |
339.5 |
| Aug 04 2022 |
2205 |
339.5 |
| Jul 28 2022 |
2206 |
339.5 |
| Jul 21 2022 |
2222 |
339.5 |
| Jul 14 2022 |
2222 |
339.5 |
| Jul 07 2022 |
2221 |
339.5 |
| Jun 30 2022 |
2221 |
339.5 |
| Jun 23 2022 |
2190 |
339.5 |
| Jun 16 2022 |
2193 |
339.5 |
