Apr 13 2016 |
9770 |
408.09 |
Apr 13 2016 |
15237 |
408.09 |
Apr 06 2016 |
9982 |
408.27 |
Apr 06 2016 |
6762 |
366.8 |
Apr 06 2016 |
4804 |
368.29 |
Apr 06 2016 |
12994 |
392.1 |
Mar 30 2016 |
9870 |
408.27 |
Mar 30 2016 |
6690 |
366.8 |
Mar 30 2016 |
4683 |
368.29 |
Mar 30 2016 |
12880 |
392.1 |
Mar 23 2016 |
7630 |
423.38 |
Mar 23 2016 |
11470 |
413.6 |
Mar 23 2016 |
12187 |
426.86 |
Mar 23 2016 |
13031 |
392.1 |
Mar 16 2016 |
7605 |
423.38 |
Mar 16 2016 |
16503 |
461.48 |
Mar 16 2016 |
11105 |
416.88 |
Mar 16 2016 |
12958 |
392.1 |
Mar 09 2016 |
7661 |
423.38 |
Mar 09 2016 |
16420 |
461.48 |
Mar 09 2016 |
11154 |
416.88 |
Mar 09 2016 |
13007 |
392.1 |
Mar 02 2016 |
11014 |
416.88 |
Mar 02 2016 |
7687 |
423.38 |
Mar 02 2016 |
19899 |
499.33 |
Mar 02 2016 |
12933 |
392.1 |
Feb 24 2016 |
7664 |
423.38 |
Feb 24 2016 |
19806 |
499.33 |
Feb 24 2016 |
14089 |
443.09 |
Feb 24 2016 |
12924 |
392.1 |
Feb 17 2016 |
19905 |
499.33 |
Feb 17 2016 |
7740 |
423.38 |
Feb 17 2016 |
14259 |
443.09 |
Feb 17 2016 |
13053 |
392.1 |
Feb 10 2016 |
10804 |
413.73 |
Feb 10 2016 |
7795 |
423.38 |
Feb 10 2016 |
18982 |
488.9 |
Feb 10 2016 |
13069 |
392.1 |
Feb 03 2016 |
16180 |
459.96 |
Feb 03 2016 |
7799 |
423.38 |
Feb 03 2016 |
10829 |
413.73 |
Feb 03 2016 |
13096 |
392.1 |
Jan 27 2016 |
16132 |
459.96 |
Jan 27 2016 |
7799 |
423.38 |
Jan 27 2016 |
9067 |
396.7 |
Jan 27 2016 |
13098 |
392.1 |
Jan 20 2016 |
16173 |
459.96 |
Jan 20 2016 |
7808 |
423.38 |
Jan 20 2016 |
9065 |
396.7 |
Jan 20 2016 |
13105 |
392.1 |
Jan 13 2016 |
9065 |
396.7 |
Jan 13 2016 |
16205 |
459.96 |
Jan 13 2016 |
7808 |
423.38 |
Jan 13 2016 |
13123 |
392.1 |
Jan 06 2016 |
7808 |
423.38 |
Jan 06 2016 |
16221 |
459.96 |
Jan 06 2016 |
9065 |
396.7 |
Jan 06 2016 |
13132 |
392.1 |
Dec 30 2015 |
16214 |
459.96 |
Dec 30 2015 |
7815 |
423.38 |
Dec 30 2015 |
9065 |
396.7 |
Dec 30 2015 |
13129 |
392.1 |
Dec 23 2015 |
16213 |
459.96 |
Dec 23 2015 |
7815 |
423.38 |
Dec 23 2015 |
9065 |
396.7 |
Dec 23 2015 |
13129 |
392.1 |
Dec 16 2015 |
7815 |
423.38 |
Dec 16 2015 |
16213 |
459.96 |
Dec 16 2015 |
9065 |
396.7 |
Dec 16 2015 |
13129 |
392.1 |
Dec 09 2015 |
7815 |
423.38 |
Dec 09 2015 |
16218 |
459.96 |
Dec 09 2015 |
9065 |
396.7 |
Dec 09 2015 |
13135 |
392.1 |
Dec 02 2015 |
16219 |
459.96 |
Dec 02 2015 |
7815 |
423.38 |
Dec 02 2015 |
9066 |
396.7 |
Dec 02 2015 |
13136 |
392.1 |
Nov 25 2015 |
9066 |
396.7 |
Nov 25 2015 |
16219 |
459.96 |
Nov 25 2015 |
7815 |
423.38 |
Nov 25 2015 |
13137 |
392.1 |
Nov 18 2015 |
7815 |
423.38 |
Nov 18 2015 |
16219 |
459.96 |
Nov 18 2015 |
9066 |
396.7 |
Nov 18 2015 |
13137 |
392.1 |
Nov 11 2015 |
7815 |
423.38 |
Nov 11 2015 |
16219 |
459.96 |
Nov 11 2015 |
9058 |
396.7 |
Nov 11 2015 |
13133 |
392.1 |
Nov 04 2015 |
9058 |
396.7 |
Nov 04 2015 |
7815 |
423.38 |
Nov 04 2015 |
16219 |
459.96 |
Nov 04 2015 |
13133 |
392.1 |
Oct 28 2015 |
16190 |
459.96 |
Oct 28 2015 |
7798 |
423.38 |
Oct 28 2015 |
9059 |
396.7 |
Oct 28 2015 |
13118 |
392.1 |
Oct 21 2015 |
9028 |
396.7 |
Oct 21 2015 |
7771 |
423.38 |
Oct 21 2015 |
16208 |
459.96 |
Oct 21 2015 |
13101 |
392.1 |
Oct 14 2015 |
9030 |
396.7 |
Oct 14 2015 |
16223 |
459.96 |
Oct 14 2015 |
7771 |
423.38 |
Oct 14 2015 |
13106 |
392.1 |
Oct 07 2015 |
16182 |
459.96 |
Oct 07 2015 |
7774 |
423.38 |
Oct 07 2015 |
9044 |
396.7 |
Oct 07 2015 |
13118 |
392.1 |
Sep 30 2015 |
16180 |
459.96 |
Sep 30 2015 |
7792 |
423.38 |
Sep 30 2015 |
9054 |
396.7 |
Sep 30 2015 |
13133 |
392.1 |
Sep 23 2015 |
7766 |
423.38 |
Sep 23 2015 |
16162 |
459.96 |
Sep 23 2015 |
9103 |
396.7 |
Sep 23 2015 |
13178 |
392.1 |
Sep 16 2015 |
9011 |
396.7 |
Sep 16 2015 |
16135 |
459.96 |
Sep 16 2015 |
7737 |
423.38 |
Sep 16 2015 |
13134 |
392.1 |
Sep 09 2015 |
7678 |
423.38 |
Sep 09 2015 |
16103 |
459.96 |
Sep 09 2015 |
8967 |
396.7 |
Sep 09 2015 |
13111 |
392.1 |
Sep 02 2015 |
7577 |
423.38 |
Sep 02 2015 |
15935 |
459.96 |
Sep 02 2015 |
9030 |
396.7 |
Sep 02 2015 |
13120 |
392.1 |
Aug 26 2015 |
9160 |
396.7 |
Aug 26 2015 |
16167 |
459.96 |
Aug 26 2015 |
7767 |
423.38 |
Aug 26 2015 |
13271 |
392.1 |
Aug 19 2015 |
16213 |
459.96 |
Aug 19 2015 |
7695 |
423.38 |
Aug 19 2015 |
9352 |
396.7 |
Aug 19 2015 |
13423 |
392.1 |
Aug 12 2015 |
16315 |
459.96 |
Aug 12 2015 |
7760 |
423.38 |
Aug 12 2015 |
9360 |
396.7 |
Aug 12 2015 |
13485 |
392.1 |
Aug 05 2015 |
16262 |
459.96 |
Aug 05 2015 |
7749 |
423.38 |
Aug 05 2015 |
9451 |
396.7 |
Aug 05 2015 |
13481 |
392.1 |
Jul 29 2015 |
9476 |
396.7 |
Jul 29 2015 |
16435 |
459.96 |
Jul 29 2015 |
7685 |
423.38 |
Jul 29 2015 |
13682 |
392.1 |
Jul 22 2015 |
16390 |
459.96 |
Jul 22 2015 |
7758 |
423.38 |
Jul 22 2015 |
9475 |
396.7 |
Jul 22 2015 |
13686 |
392.1 |
Jul 15 2015 |
16486 |
459.96 |
Jul 15 2015 |
7920 |
423.38 |
Jul 15 2015 |
9694 |
396.7 |
Jul 15 2015 |
13787 |
392.1 |
Jul 08 2015 |
7990 |
423.38 |
Jul 08 2015 |
16535 |
459.96 |
Jul 08 2015 |
9736 |
396.7 |
Jul 08 2015 |
13925 |
392.1 |
Jul 01 2015 |
16631 |
459.96 |
Jul 01 2015 |
8070 |
423.38 |
Jul 01 2015 |
9797 |
396.7 |
Jul 01 2015 |
14029 |
392.1 |
Jun 24 2015 |
8054 |
423.38 |
Jun 24 2015 |
16700 |
459.96 |
Jun 24 2015 |
9818 |
396.7 |
Jun 24 2015 |
14081 |
392.1 |
Jun 17 2015 |
8000 |
423.38 |
Jun 17 2015 |
16733 |
459.96 |
Jun 17 2015 |
9823 |
396.7 |
Jun 17 2015 |
14139 |
392.1 |
Jun 10 2015 |
9863 |
396.7 |
Jun 10 2015 |
8033 |
423.38 |
Jun 10 2015 |
16738 |
459.96 |
Jun 10 2015 |
14103 |
392.1 |
Jun 03 2015 |
16691 |
459.96 |
Jun 03 2015 |
7986 |
423.38 |
Jun 03 2015 |
9993 |
396.7 |
Jun 03 2015 |
14309 |
392.1 |
May 27 2015 |
7871 |
423.38 |
May 27 2015 |
16663 |
459.96 |
May 27 2015 |
9898 |
396.7 |
May 27 2015 |
14187 |
392.1 |
May 20 2015 |
9993 |
396.7 |
May 20 2015 |
7859 |
423.38 |
May 20 2015 |
16707 |
459.96 |
May 20 2015 |
14232 |
392.1 |
May 13 2015 |
16627 |
459.96 |
May 13 2015 |
7876 |
423.38 |
May 13 2015 |
10080 |
396.7 |
May 13 2015 |
14287 |
392.1 |
May 06 2015 |
7425 |
423.38 |
May 06 2015 |
9997 |
396.7 |
May 06 2015 |
16283 |
459.96 |
May 06 2015 |
14013 |
392.1 |
Apr 29 2015 |
16418 |
459.96 |
Apr 29 2015 |
7688 |
423.38 |
Apr 29 2015 |
11357 |
407.9 |
Apr 29 2015 |
15545 |
401.3 |
Apr 22 2015 |
15224 |
440.09 |
Apr 22 2015 |
16484 |
459.96 |
Apr 22 2015 |
7830 |
423.38 |
Apr 22 2015 |
15624 |
401.3 |
Apr 15 2015 |
10299 |
478.48 |
Apr 15 2015 |
19409 |
492.71 |
Apr 15 2015 |
15936 |
448.01 |
Apr 15 2015 |
23025 |
451.64 |
Apr 08 2015 |
15960 |
448.01 |
Apr 08 2015 |
19673 |
492.71 |
Apr 08 2015 |
10326 |
478.48 |
Apr 08 2015 |
23124 |
451.64 |
Apr 01 2015 |
21923 |
516.97 |
Apr 01 2015 |
15438 |
442.65 |
Apr 01 2015 |
23348 |
450.53 |
Mar 25 2015 |
21724 |
517.2 |
Mar 25 2015 |
14961 |
442.65 |
Mar 25 2015 |
22635 |
450.53 |
Mar 18 2015 |
19002 |
490.87 |
Mar 18 2015 |
14467 |
442.65 |
Mar 18 2015 |
22015 |
450.53 |
Mar 11 2015 |
14768 |
442.65 |
Mar 11 2015 |
19205 |
490.87 |
Mar 11 2015 |
22612 |
450.53 |
Mar 04 2015 |
19480 |
490.87 |
Mar 04 2015 |
14995 |
442.65 |
Mar 04 2015 |
22882 |
450.53 |
Feb 25 2015 |
9223 |
390.03 |
Feb 25 2015 |
19343 |
490.87 |
Feb 25 2015 |
22886 |
450.53 |
Feb 18 2015 |
8179 |
378.91 |
Feb 18 2015 |
17679 |
471.55 |
Feb 18 2015 |
21518 |
440.67 |
Feb 11 2015 |
8216 |
378.91 |
Feb 11 2015 |
17751 |
471.55 |
Feb 11 2015 |
21515 |
440.67 |
Feb 04 2015 |
8242 |
378.91 |
Feb 04 2015 |
12828 |
378.91 |
Jun 15 2012 |
3713 |
305.34 |
Jun 15 2012 |
5675 |
305.34 |
Jun 08 2012 |
3689 |
305.34 |
Jun 08 2012 |
5650 |
305.34 |
Jun 01 2012 |
3737 |
305.34 |
Jun 01 2012 |
5651 |
305.34 |
May 25 2012 |
3495 |
305.34 |
May 25 2012 |
5287 |
305.34 |
May 18 2012 |
3574 |
305.34 |
May 18 2012 |
5389 |
305.34 |
May 11 2012 |
3536 |
305.34 |
May 11 2012 |
5431 |
305.34 |
May 04 2012 |
3343 |
305.34 |
May 04 2012 |
5372 |
305.34 |
Apr 27 2012 |
3032 |
305.34 |
Apr 27 2012 |
5330 |
305.34 |
Apr 13 2012 |
2396 |
305.34 |
Apr 13 2012 |
5034 |
305.34 |
Apr 06 2012 |
3449 |
349.63 |
Apr 06 2012 |
7796 |
349.63 |
Mar 27 2012 |
3346 |
349.63 |
Mar 27 2012 |
7691 |
349.63 |
Sep 23 2011 |
13205 |
566.07 |
Sep 23 2011 |
7343 |
413.45 |
Sep 23 2011 |
13548 |
448.83 |
Sep 16 2011 |
13116 |
566.07 |
Sep 16 2011 |
7332 |
413.45 |
Sep 16 2011 |
13519 |
448.83 |
Sep 10 2011 |
12850 |
566.07 |
Sep 10 2011 |
7175 |
413.45 |
Sep 10 2011 |
13228 |
448.83 |
Sep 02 2011 |
7064 |
413.45 |
Sep 02 2011 |
12777 |
566.07 |
Sep 02 2011 |
13106 |
448.83 |
Aug 26 2011 |
12759 |
566.07 |
Aug 26 2011 |
8910 |
449.48 |
Aug 26 2011 |
16237 |
496.12 |
Aug 19 2011 |
8737 |
449.48 |
Aug 19 2011 |
12275 |
566.07 |
Aug 19 2011 |
15273 |
496.12 |
Aug 12 2011 |
11975 |
566.07 |
Aug 12 2011 |
8686 |
449.48 |
Aug 12 2011 |
15082 |
496.12 |
Aug 05 2011 |
8635 |
449.48 |
Aug 05 2011 |
11771 |
566.07 |
Aug 05 2011 |
14949 |
496.12 |
Jul 29 2011 |
11640 |
566.07 |
Jul 29 2011 |
8562 |
449.48 |
Jul 29 2011 |
14800 |
496.12 |
Jul 22 2011 |
8186 |
449.48 |
Jul 22 2011 |
10858 |
566.07 |
Jul 22 2011 |
14163 |
496.12 |
Jul 15 2011 |
10246 |
566.07 |
Jul 15 2011 |
7803 |
449.48 |
Jul 15 2011 |
13510 |
496.12 |
Jul 08 2011 |
7484 |
449.48 |
Jul 08 2011 |
9115 |
566.07 |
Jul 08 2011 |
12743 |
496.12 |
Jul 01 2011 |
6003 |
449.48 |
Jul 01 2011 |
6692 |
566.07 |
Jul 01 2011 |
10262 |
496.12 |
Jun 17 2011 |
5755 |
449.48 |
Jun 17 2011 |
6092 |
566.07 |
Jun 17 2011 |
9860 |
496.12 |
Jun 10 2011 |
6380 |
477.26 |
Jun 10 2011 |
6483 |
566.07 |
Jun 10 2011 |
10759 |
521.67 |
Jun 03 2011 |
5940 |
477.26 |
Jun 03 2011 |
5918 |
566.07 |
Jun 03 2011 |
10051 |
521.67 |
May 29 2011 |
5873 |
477.26 |
May 29 2011 |
5803 |
566.07 |
May 29 2011 |
10044 |
521.67 |
May 06 2011 |
5080 |
566.07 |
May 06 2011 |
5794 |
477.26 |
May 06 2011 |
9706 |
521.67 |
Apr 22 2011 |
5521 |
566.07 |
Apr 22 2011 |
6082 |
477.26 |
Apr 22 2011 |
10178 |
521.67 |
Apr 01 2011 |
5042 |
429.35 |
Apr 01 2011 |
6528 |
566.07 |
Apr 01 2011 |
9123 |
484.04 |
Oct 15 2010 |
3222 |
333.54 |
Oct 15 2010 |
4698 |
333.54 |
Aug 15 2010 |
3101 |
333.54 |
Aug 15 2010 |
4589 |
333.54 |
Aug 01 2010 |
3046 |
333.54 |
Aug 01 2010 |
4377 |
333.54 |
Jul 15 2010 |
2756 |
333.54 |
Jul 15 2010 |
4066 |
333.54 |
Jul 01 2010 |
2874 |
333.54 |
Jul 01 2010 |
4240 |
333.54 |
Jun 15 2010 |
2830 |
333.54 |
Jun 15 2010 |
4072 |
333.54 |