| May 07 2024 |
2381 |
367.5 |
| May 01 2024 |
2381 |
367.5 |
| Apr 24 2024 |
3564 |
367.5 |
| Apr 17 2024 |
3570 |
367.5 |
| Apr 10 2024 |
3559 |
367.5 |
| Apr 03 2024 |
3585 |
367.5 |
| Mar 27 2024 |
3499 |
367.5 |
| Mar 21 2024 |
3528 |
367.5 |
| Mar 14 2024 |
3509 |
367.5 |
| Mar 07 2024 |
3510 |
367.5 |
| Feb 29 2024 |
3509 |
367.5 |
| Feb 22 2024 |
3517 |
367.5 |
| Feb 15 2024 |
3520 |
367.5 |
| Feb 08 2024 |
3512 |
367.5 |
| Feb 01 2024 |
3523 |
367.5 |
| Jan 25 2024 |
3550 |
367.5 |
| Jan 18 2024 |
3546 |
367.5 |
| Jan 11 2024 |
3528 |
367.5 |
| Jan 04 2024 |
3529 |
367.5 |
| Dec 28 2023 |
3575 |
367.5 |
| Dec 21 2023 |
3576 |
367.5 |
| Dec 14 2023 |
3573 |
367.5 |
| Dec 07 2023 |
3568 |
367.5 |
| Nov 30 2023 |
3481 |
367.5 |
| Nov 23 2023 |
3488 |
367.5 |
| Nov 16 2023 |
3519 |
367.5 |
| Nov 09 2023 |
3488 |
367.5 |
| Nov 02 2023 |
3450 |
367.5 |
| Oct 26 2023 |
3459 |
367.5 |
| Oct 19 2023 |
3430 |
367.5 |
| Oct 12 2023 |
3440 |
367.5 |
| Oct 05 2023 |
3445 |
367.5 |
| Sep 28 2023 |
3479 |
367.5 |
| Sep 21 2023 |
3477 |
367.5 |
| Sep 14 2023 |
3493 |
367.5 |
| Aug 05 2015 |
10595 |
404.51 |
| Aug 05 2015 |
8795 |
443.19 |
| Aug 05 2015 |
7665 |
378.96 |
| Aug 05 2015 |
16456 |
412.7 |
| Jul 29 2015 |
7698 |
378.96 |
| Jul 29 2015 |
10723 |
404.51 |
| Jul 29 2015 |
8722 |
443.19 |
| Jul 29 2015 |
16633 |
412.7 |
| Jul 22 2015 |
10723 |
404.51 |
| Jul 22 2015 |
8798 |
443.19 |
| Jul 22 2015 |
7696 |
378.96 |
| Jul 22 2015 |
16677 |
412.7 |
| Jul 15 2015 |
10819 |
404.51 |
| Jul 15 2015 |
8971 |
443.19 |
| Jul 15 2015 |
7903 |
378.96 |
| Jul 15 2015 |
16788 |
412.7 |
| Jul 08 2015 |
9037 |
443.19 |
| Jul 08 2015 |
10838 |
404.51 |
| Jul 08 2015 |
7942 |
378.96 |
| Jul 08 2015 |
16916 |
412.7 |
| Jul 01 2015 |
10909 |
404.51 |
| Jul 01 2015 |
9130 |
443.19 |
| Jul 01 2015 |
7986 |
378.96 |
| Jul 01 2015 |
16997 |
412.7 |
| Jun 24 2015 |
9115 |
443.19 |
| Jun 24 2015 |
10949 |
404.51 |
| Jun 24 2015 |
7995 |
378.96 |
| Jun 24 2015 |
17068 |
412.7 |
| Jun 17 2015 |
9041 |
443.19 |
| Jun 17 2015 |
11000 |
404.51 |
| Jun 17 2015 |
7976 |
378.96 |
| Jun 17 2015 |
17151 |
412.7 |
| Jun 10 2015 |
8006 |
378.96 |
| Jun 10 2015 |
9102 |
443.19 |
| Jun 10 2015 |
11048 |
404.51 |
| Jun 10 2015 |
17126 |
412.7 |
| Jun 03 2015 |
11067 |
404.51 |
| Jun 03 2015 |
9021 |
443.19 |
| Jun 03 2015 |
8146 |
378.96 |
| Jun 03 2015 |
17331 |
412.7 |
| May 27 2015 |
8886 |
443.19 |
| May 27 2015 |
11042 |
404.51 |
| May 27 2015 |
8098 |
378.96 |
| May 27 2015 |
17158 |
412.7 |
| May 20 2015 |
8178 |
378.96 |
| May 20 2015 |
8872 |
443.19 |
| May 20 2015 |
11097 |
404.51 |
| May 20 2015 |
17201 |
412.7 |
| May 13 2015 |
11090 |
404.51 |
| May 13 2015 |
8867 |
443.19 |
| May 13 2015 |
8232 |
378.96 |
| May 13 2015 |
17269 |
412.7 |
| May 06 2015 |
8358 |
443.19 |
| May 06 2015 |
8124 |
378.96 |
| May 06 2015 |
10790 |
404.51 |
| May 06 2015 |
16925 |
412.7 |
| Apr 29 2015 |
8762 |
382.04 |
| Apr 29 2015 |
7501 |
419.93 |
| Apr 29 2015 |
11516 |
409.25 |
| Apr 29 2015 |
14313 |
392.77 |
| Apr 22 2015 |
9308 |
388.78 |
| Apr 22 2015 |
8807 |
382.04 |
| Apr 22 2015 |
7635 |
419.93 |
| Apr 22 2015 |
11876 |
374.37 |
| Apr 15 2015 |
7545 |
419.93 |
| Apr 15 2015 |
8786 |
382.04 |
| Apr 15 2015 |
9254 |
388.78 |
| Apr 15 2015 |
11891 |
374.37 |
| Apr 08 2015 |
9345 |
389.82 |
| Apr 08 2015 |
10513 |
398.63 |
| Apr 08 2015 |
7556 |
419.93 |
| Apr 08 2015 |
11878 |
373.83 |
| Apr 01 2015 |
7510 |
419.93 |
| Apr 01 2015 |
11325 |
405.15 |
| Apr 01 2015 |
7900 |
375.01 |
| Apr 01 2015 |
12070 |
373.83 |
| Mar 25 2015 |
10802 |
401.58 |
| Mar 25 2015 |
7381 |
372.72 |
| Mar 25 2015 |
7468 |
419.93 |
| Mar 25 2015 |
11706 |
373.83 |
| Mar 18 2015 |
10682 |
401.58 |
| Mar 18 2015 |
7163 |
419.93 |
| Mar 18 2015 |
7185 |
372.72 |
| Mar 18 2015 |
11547 |
373.83 |
| Mar 11 2015 |
7353 |
372.72 |
| Mar 11 2015 |
10772 |
401.58 |
| Mar 11 2015 |
7436 |
419.93 |
| Mar 11 2015 |
11940 |
373.83 |
| Mar 04 2015 |
7559 |
419.93 |
| Mar 04 2015 |
10931 |
401.58 |
| Mar 04 2015 |
7468 |
372.72 |
| Mar 04 2015 |
12052 |
373.83 |
| Feb 25 2015 |
7515 |
372.72 |
| Feb 25 2015 |
7481 |
419.93 |
| Feb 25 2015 |
10880 |
401.58 |
| Feb 25 2015 |
12062 |
373.83 |
| Feb 18 2015 |
7595 |
372.72 |
| Feb 18 2015 |
7534 |
419.93 |
| Feb 18 2015 |
10955 |
401.58 |
| Feb 18 2015 |
12132 |
373.83 |
| Feb 11 2015 |
7621 |
372.72 |
| Feb 11 2015 |
10973 |
401.58 |
| Feb 11 2015 |
7585 |
419.93 |
| Feb 11 2015 |
12144 |
373.83 |
| Feb 04 2015 |
10985 |
401.58 |
| Feb 04 2015 |
7593 |
419.93 |
| Feb 04 2015 |
7661 |
372.72 |
| Feb 04 2015 |
12161 |
373.83 |
| Jan 28 2015 |
7593 |
419.93 |
| Jan 28 2015 |
11000 |
401.58 |
| Jan 28 2015 |
7653 |
372.72 |
| Jan 28 2015 |
12180 |
373.83 |
| Jan 21 2015 |
7600 |
419.93 |
| Jan 21 2015 |
11001 |
401.58 |
| Jan 21 2015 |
7666 |
372.72 |
| Jan 21 2015 |
12204 |
373.83 |
| Jan 14 2015 |
7677 |
372.72 |
| Jan 14 2015 |
7600 |
419.93 |
| Jan 14 2015 |
11017 |
401.58 |
| Jan 14 2015 |
12225 |
373.83 |
| Jan 07 2015 |
7677 |
372.72 |
| Jan 07 2015 |
10995 |
401.58 |
| Jan 07 2015 |
7600 |
419.93 |
| Jan 07 2015 |
12214 |
373.83 |
| Dec 31 2014 |
10997 |
401.58 |
| Dec 31 2014 |
7677 |
372.72 |
| Dec 31 2014 |
7617 |
419.93 |
| Dec 31 2014 |
12215 |
373.83 |
| Dec 24 2014 |
7677 |
372.72 |
| Dec 24 2014 |
10997 |
401.58 |
| Dec 24 2014 |
7617 |
419.93 |
| Dec 24 2014 |
12215 |
373.83 |
| Dec 17 2014 |
7617 |
419.93 |
| Dec 17 2014 |
10984 |
401.58 |
| Dec 17 2014 |
7677 |
372.72 |
| Dec 17 2014 |
12209 |
373.83 |
| Dec 10 2014 |
7617 |
419.93 |
| Dec 10 2014 |
10984 |
401.58 |
| Dec 10 2014 |
7677 |
372.72 |
| Dec 10 2014 |
12209 |
373.83 |
| Dec 03 2014 |
7618 |
419.93 |
| Dec 03 2014 |
10984 |
401.58 |
| Dec 03 2014 |
7677 |
372.72 |
| Dec 03 2014 |
12209 |
373.83 |
| Nov 26 2014 |
7677 |
372.72 |
| Nov 26 2014 |
10984 |
401.58 |
| Nov 26 2014 |
7618 |
419.93 |
| Nov 26 2014 |
12209 |
373.83 |
| Nov 19 2014 |
7616 |
419.93 |
| Nov 19 2014 |
10984 |
401.58 |
| Nov 19 2014 |
7677 |
372.72 |
| Nov 19 2014 |
12208 |
373.83 |
| Nov 12 2014 |
10984 |
401.58 |
| Nov 12 2014 |
7616 |
419.93 |
| Nov 12 2014 |
7677 |
372.72 |
| Nov 12 2014 |
12208 |
373.83 |
| Nov 05 2014 |
7677 |
372.72 |
| Nov 05 2014 |
7616 |
419.93 |
| Nov 05 2014 |
10984 |
401.58 |
| Nov 05 2014 |
12208 |
373.83 |
| Oct 29 2014 |
7676 |
372.72 |
| Oct 29 2014 |
10984 |
401.58 |
| Oct 29 2014 |
7616 |
419.93 |
| Oct 29 2014 |
12207 |
373.83 |
| Oct 22 2014 |
7601 |
419.93 |
| Oct 22 2014 |
10954 |
401.58 |
| Oct 22 2014 |
7671 |
372.72 |
| Oct 22 2014 |
12227 |
373.83 |
| Oct 15 2014 |
7649 |
372.72 |
| Oct 15 2014 |
10930 |
401.58 |
| Oct 15 2014 |
7595 |
419.93 |
| Oct 15 2014 |
12206 |
373.83 |
| Oct 08 2014 |
7651 |
372.72 |
| Oct 08 2014 |
10914 |
401.58 |
| Oct 08 2014 |
7587 |
419.93 |
| Oct 08 2014 |
12204 |
373.83 |
| Oct 01 2014 |
10930 |
401.58 |
| Oct 01 2014 |
7592 |
419.93 |
| Oct 01 2014 |
7657 |
372.72 |
| Oct 01 2014 |
12217 |
373.83 |
| Sep 24 2014 |
7565 |
419.93 |
| Sep 24 2014 |
10899 |
401.58 |
| Sep 24 2014 |
7689 |
372.72 |
| Sep 24 2014 |
12200 |
373.83 |
| Sep 17 2014 |
7645 |
372.72 |
| Sep 17 2014 |
7537 |
419.93 |
| Sep 17 2014 |
10953 |
401.58 |
| Sep 17 2014 |
12202 |
373.83 |
| Sep 10 2014 |
7546 |
419.93 |
| Sep 10 2014 |
10853 |
401.58 |
| Sep 10 2014 |
7658 |
372.72 |
| Sep 10 2014 |
12210 |
373.83 |
| Sep 03 2014 |
7548 |
419.93 |
| Sep 03 2014 |
10885 |
401.58 |
| Sep 03 2014 |
7666 |
372.72 |
| Sep 03 2014 |
12261 |
373.83 |
| Aug 27 2014 |
10980 |
401.58 |
| Aug 27 2014 |
7405 |
419.93 |
| Aug 27 2014 |
7590 |
372.72 |
| Aug 27 2014 |
12278 |
373.83 |
| Aug 20 2014 |
7684 |
373.81 |
| Aug 20 2014 |
11399 |
406.92 |
| Aug 20 2014 |
6233 |
396.67 |
| Aug 20 2014 |
11922 |
371.13 |
| Aug 13 2014 |
6252 |
396.67 |
| Aug 13 2014 |
10478 |
396.51 |
| Aug 13 2014 |
7662 |
373.81 |
| Aug 13 2014 |
11965 |
371.13 |
| Aug 06 2014 |
6202 |
396.2 |
| Aug 06 2014 |
9825 |
389.42 |
| Aug 06 2014 |
7783 |
373.81 |
| Aug 06 2014 |
12024 |
371.13 |
| Jul 30 2014 |
7802 |
373.81 |
| Jul 30 2014 |
9844 |
389.42 |
| Jul 30 2014 |
6302 |
396.2 |
| Jul 30 2014 |
12106 |
371.13 |
| Jul 23 2014 |
9785 |
389.42 |
| Jul 23 2014 |
6165 |
396.2 |
| Jul 23 2014 |
7814 |
373.81 |
| Jul 23 2014 |
12067 |
371.13 |
| Jul 16 2014 |
9795 |
389.42 |
| Jul 16 2014 |
6268 |
396.2 |
| Jul 16 2014 |
7892 |
373.81 |
| Jul 16 2014 |
12038 |
371.13 |
| Jul 09 2014 |
6128 |
396.2 |
| Jul 09 2014 |
9855 |
389.42 |
| Jul 09 2014 |
7897 |
373.81 |
| Jul 09 2014 |
12055 |
371.13 |
| Jul 02 2014 |
9950 |
389.42 |
| Jul 02 2014 |
6297 |
396.2 |
| Jul 02 2014 |
7952 |
373.81 |
| Jul 02 2014 |
12192 |
371.13 |
| Jun 25 2014 |
6141 |
396.2 |
| Jun 25 2014 |
8122 |
368.52 |
| Jun 25 2014 |
8031 |
373.81 |
| Jun 25 2014 |
12176 |
371.13 |
| Jun 18 2014 |
6137 |
396.2 |
| Jun 18 2014 |
8199 |
368.52 |
| Jun 18 2014 |
8067 |
373.81 |
| Jun 18 2014 |
12219 |
371.13 |
| Jun 11 2014 |
7986 |
373.06 |
| Jun 11 2014 |
6419 |
396.2 |
| Jun 11 2014 |
8247 |
368.52 |
| Jun 11 2014 |
12358 |
371.13 |
| Jun 04 2014 |
6229 |
390.92 |
| Jun 04 2014 |
8416 |
368.52 |
| Jun 04 2014 |
8054 |
373.06 |
| Jun 04 2014 |
12485 |
371.13 |
| May 28 2014 |
8478 |
368.52 |
| May 28 2014 |
6281 |
390.92 |
| May 28 2014 |
8088 |
373.06 |
| May 28 2014 |
12482 |
371.13 |
| May 21 2014 |
8086 |
373.06 |
| May 21 2014 |
8557 |
368.52 |
| May 21 2014 |
6283 |
390.92 |
| May 21 2014 |
12546 |
371.13 |
| May 14 2014 |
8157 |
373.06 |
| May 14 2014 |
8638 |
368.52 |
| May 14 2014 |
6404 |
390.92 |
| May 14 2014 |
12596 |
371.13 |
| May 07 2014 |
8456 |
367.93 |
| May 07 2014 |
5939 |
388.05 |
| May 07 2014 |
7954 |
373.02 |
| May 07 2014 |
13574 |
380.03 |
| Apr 30 2014 |
7557 |
365.5 |
| Apr 30 2014 |
8776 |
367.93 |
| Apr 30 2014 |
5503 |
372.95 |
| Apr 30 2014 |
13977 |
380.03 |
| Apr 23 2014 |
7783 |
365.5 |
| Apr 23 2014 |
8856 |
367.93 |
| Apr 23 2014 |
5675 |
372.95 |
| Apr 23 2014 |
14193 |
380.03 |
| Apr 16 2014 |
5618 |
372.95 |
| Apr 16 2014 |
8771 |
367.48 |
| Apr 16 2014 |
7298 |
360.03 |
| Apr 16 2014 |
14554 |
383.41 |
| Apr 09 2014 |
8425 |
362.43 |
| Apr 09 2014 |
5627 |
372.95 |
| Apr 09 2014 |
7549 |
360.03 |
| Apr 09 2014 |
14537 |
381.49 |
| Apr 02 2014 |
6547 |
348.31 |
| Apr 02 2014 |
8513 |
362.43 |
| Apr 02 2014 |
4733 |
356.69 |
| Apr 02 2014 |
13124 |
373.48 |
| Mar 26 2014 |
4723 |
356.69 |
| Mar 26 2014 |
8713 |
362.43 |
| Mar 26 2014 |
6461 |
348.31 |
| Mar 26 2014 |
13149 |
373.48 |
| Mar 19 2014 |
4819 |
356.69 |
| Mar 19 2014 |
8775 |
362.43 |
| Mar 19 2014 |
5275 |
331.82 |
| Mar 19 2014 |
13202 |
373.48 |
| Mar 12 2014 |
8809 |
362.43 |
| Mar 12 2014 |
4848 |
356.69 |
| Mar 12 2014 |
5303 |
331.82 |
| Mar 12 2014 |
13234 |
373.48 |
| Mar 05 2014 |
5285 |
331.82 |
| Mar 05 2014 |
8816 |
362.43 |
| Mar 05 2014 |
4801 |
356.69 |
| Mar 05 2014 |
13179 |
373.48 |
| Feb 26 2014 |
8838 |
362.43 |
| Feb 26 2014 |
4834 |
356.69 |
| Feb 26 2014 |
5292 |
331.82 |
| Feb 26 2014 |
13204 |
373.48 |
| Feb 19 2014 |
4843 |
356.69 |
| Feb 19 2014 |
8874 |
362.43 |
| Feb 19 2014 |
5361 |
331.82 |
| Feb 19 2014 |
13238 |
373.48 |
| Feb 12 2014 |
5354 |
331.82 |
| Feb 12 2014 |
8898 |
362.43 |
| Feb 12 2014 |
4882 |
356.69 |
| Feb 12 2014 |
13250 |
373.48 |
| Feb 05 2014 |
4877 |
356.69 |
| Feb 05 2014 |
8988 |
362.43 |
| Feb 05 2014 |
5393 |
331.82 |
| Feb 05 2014 |
13333 |
373.48 |
| Jan 29 2014 |
9049 |
362.43 |
| Jan 29 2014 |
4877 |
356.69 |
| Jan 29 2014 |
5381 |
331.82 |
| Jan 29 2014 |
13357 |
373.48 |
| Jan 22 2014 |
4877 |
356.69 |
| Jan 22 2014 |
9040 |
362.43 |
| Jan 22 2014 |
5370 |
331.82 |
| Jan 22 2014 |
13310 |
373.48 |
| Jan 15 2014 |
4877 |
356.69 |
| Jan 15 2014 |
9071 |
362.43 |
| Jan 15 2014 |
5371 |
331.82 |
| Jan 15 2014 |
13341 |
373.48 |
| Jan 08 2014 |
9083 |
362.43 |
| Jan 08 2014 |
4877 |
356.69 |
| Jan 08 2014 |
5365 |
331.82 |
| Jan 08 2014 |
13324 |
373.48 |
| Jan 01 2014 |
9083 |
362.43 |
| Jan 01 2014 |
4877 |
356.69 |
| Jan 01 2014 |
5365 |
331.82 |
| Jan 01 2014 |
13324 |
373.48 |
| Dec 25 2013 |
5365 |
331.82 |
| Dec 25 2013 |
4881 |
356.69 |
| Dec 25 2013 |
9083 |
362.43 |
| Dec 25 2013 |
13324 |
373.48 |
| Dec 18 2013 |
4881 |
356.69 |
| Dec 18 2013 |
9083 |
362.43 |
| Dec 18 2013 |
5365 |
331.82 |
| Dec 18 2013 |
13324 |
373.48 |
| Dec 11 2013 |
4882 |
356.69 |
| Dec 11 2013 |
9083 |
362.43 |
| Dec 11 2013 |
5365 |
331.82 |
| Dec 11 2013 |
13325 |
373.48 |
| Dec 04 2013 |
5366 |
331.82 |
| Dec 04 2013 |
9083 |
362.43 |
| Dec 04 2013 |
4882 |
356.69 |
| Dec 04 2013 |
13326 |
373.48 |
| Nov 27 2013 |
5366 |
331.82 |
| Nov 27 2013 |
9083 |
362.43 |
| Nov 27 2013 |
4882 |
356.69 |
| Nov 27 2013 |
13326 |
373.48 |
| Nov 20 2013 |
9083 |
362.43 |
| Nov 20 2013 |
4883 |
356.69 |
| Nov 20 2013 |
5366 |
331.82 |
| Nov 20 2013 |
13327 |
373.48 |
| Nov 13 2013 |
5366 |
331.82 |
| Nov 13 2013 |
9083 |
362.43 |
| Nov 13 2013 |
4883 |
356.69 |
| Nov 13 2013 |
13327 |
373.48 |
| Nov 06 2013 |
5366 |
331.82 |
| Nov 06 2013 |
4883 |
356.69 |
| Nov 06 2013 |
9083 |
362.43 |
| Nov 06 2013 |
13327 |
373.48 |
| Oct 30 2013 |
4883 |
356.69 |
| Oct 30 2013 |
9082 |
362.43 |
| Oct 30 2013 |
5366 |
331.82 |
| Oct 30 2013 |
13326 |
373.48 |
| Oct 23 2013 |
9082 |
362.43 |
| Oct 23 2013 |
4883 |
356.69 |
| Oct 23 2013 |
5104 |
327.92 |
| Oct 23 2013 |
13238 |
372.73 |
| Oct 16 2013 |
5126 |
327.92 |
| Oct 16 2013 |
9062 |
362.43 |
| Oct 16 2013 |
4871 |
356.69 |
| Oct 16 2013 |
13233 |
372.73 |
| Oct 09 2013 |
4855 |
356.69 |
| Oct 09 2013 |
9056 |
362.43 |
| Oct 09 2013 |
5099 |
327.92 |
| Oct 09 2013 |
13176 |
372.73 |
| Oct 02 2013 |
9051 |
362.43 |
| Oct 02 2013 |
4880 |
356.69 |
| Oct 02 2013 |
5107 |
327.92 |
| Oct 02 2013 |
13180 |
372.73 |
| Sep 25 2013 |
8996 |
362.43 |
| Sep 25 2013 |
4868 |
356.69 |
| Sep 25 2013 |
5088 |
327.92 |
| Sep 25 2013 |
13144 |
372.73 |
| Sep 18 2013 |
5053 |
327.92 |
| Sep 18 2013 |
8967 |
362.43 |
| Sep 18 2013 |
4847 |
356.69 |
| Sep 18 2013 |
13030 |
372.73 |
| Sep 11 2013 |
4758 |
356.69 |
| Sep 11 2013 |
8943 |
362.43 |
| Sep 11 2013 |
5071 |
327.92 |
| Sep 11 2013 |
12970 |
372.73 |
| Sep 04 2013 |
8624 |
358.77 |
| Sep 04 2013 |
4788 |
356.69 |
| Sep 04 2013 |
5087 |
327.56 |
| Sep 04 2013 |
12391 |
367.77 |
| Aug 28 2013 |
5108 |
327.56 |
| Aug 28 2013 |
4954 |
356.69 |
| Aug 28 2013 |
8644 |
358.77 |
| Aug 28 2013 |
12381 |
367.77 |
| Aug 21 2013 |
4944 |
356.69 |
| Aug 21 2013 |
8699 |
358.77 |
| Aug 21 2013 |
5142 |
327.56 |
| Aug 21 2013 |
12449 |
367.77 |
| Aug 14 2013 |
8749 |
358.77 |
| Aug 14 2013 |
4564 |
356.69 |
| Aug 14 2013 |
5162 |
327.56 |
| Aug 14 2013 |
12169 |
367.77 |
| Aug 07 2013 |
4064 |
343.68 |
| Aug 07 2013 |
7297 |
339.11 |
| Aug 07 2013 |
5158 |
327.56 |
| Aug 07 2013 |
11109 |
357.01 |
| Jul 31 2013 |
4052 |
343.68 |
| Jul 31 2013 |
7353 |
339.11 |
| Jul 31 2013 |
5241 |
327.56 |
| Jul 31 2013 |
11182 |
357.01 |
| Jul 24 2013 |
7396 |
339.11 |
| Jul 24 2013 |
4069 |
343.68 |
| Jul 24 2013 |
5199 |
327.56 |
| Jul 24 2013 |
11226 |
357.01 |
| Jul 17 2013 |
7427 |
339.11 |
| Jul 17 2013 |
3973 |
343.68 |
| Jul 17 2013 |
5229 |
327.56 |
| Jul 17 2013 |
11262 |
357.01 |
| Jul 10 2013 |
5260 |
327.56 |
| Jul 10 2013 |
6707 |
328.89 |
| Jul 10 2013 |
4617 |
356.62 |
| Jul 10 2013 |
10650 |
350.57 |
| Jul 03 2013 |
7069 |
332.41 |
| Jul 03 2013 |
4529 |
356.62 |
| Jul 03 2013 |
5267 |
327.56 |
| Jul 03 2013 |
11518 |
357.87 |
| Jun 26 2013 |
4454 |
356.62 |
| Jun 26 2013 |
5844 |
314.62 |
| Jun 26 2013 |
5271 |
327.56 |
| Jun 26 2013 |
10369 |
346.93 |
| Jun 19 2013 |
5324 |
327.56 |
| Jun 19 2013 |
4354 |
356.62 |
| Jun 19 2013 |
5954 |
314.62 |
| Jun 19 2013 |
10387 |
346.93 |
| Jun 12 2013 |
4885 |
319.47 |
| Jun 12 2013 |
5462 |
308.11 |
| Jun 12 2013 |
4172 |
348.7 |
| Jun 12 2013 |
8134 |
323.62 |
| Jun 05 2013 |
4002 |
348.7 |
| Jun 05 2013 |
5169 |
305.25 |
| Jun 05 2013 |
4871 |
319.47 |
| Jun 05 2013 |
7644 |
319.05 |
| May 29 2013 |
4558 |
315.33 |
| May 29 2013 |
5227 |
305.25 |
| May 29 2013 |
3983 |
348.7 |
| May 29 2013 |
7658 |
319.05 |
| May 22 2013 |
4693 |
315.33 |
| May 22 2013 |
3998 |
348.7 |
| May 22 2013 |
5327 |
305.25 |
| May 22 2013 |
7835 |
319.05 |
| May 15 2013 |
5392 |
305.25 |
| May 15 2013 |
3991 |
348.7 |
| May 15 2013 |
4740 |
315.33 |
| May 15 2013 |
7862 |
319.05 |
| May 08 2013 |
5403 |
305.25 |
| May 08 2013 |
3803 |
348.7 |
| May 08 2013 |
4743 |
315.33 |
| May 08 2013 |
7805 |
319.05 |
| May 01 2013 |
4894 |
315.33 |
| May 01 2013 |
5458 |
304.74 |
| May 01 2013 |
4030 |
351.67 |
| May 01 2013 |
6556 |
304.09 |
| Apr 24 2013 |
5432 |
304.74 |
| Apr 24 2013 |
3987 |
351.67 |
| Apr 24 2013 |
4796 |
315.33 |
| Apr 24 2013 |
6064 |
298.6 |
| Apr 17 2013 |
4096 |
351.67 |
| Apr 17 2013 |
5180 |
299.91 |
| Apr 17 2013 |
4866 |
315.33 |
| Apr 17 2013 |
6279 |
300.04 |
| Apr 10 2013 |
5637 |
307.65 |
| Apr 10 2013 |
5926 |
395.43 |
| Apr 10 2013 |
5202 |
319.54 |
| Apr 10 2013 |
7231 |
310.76 |
| Apr 03 2013 |
5203 |
319.54 |
| Apr 03 2013 |
5883 |
395.43 |
| Apr 03 2013 |
5642 |
307.65 |
| Apr 03 2013 |
7249 |
310.76 |
| Mar 27 2013 |
5993 |
395.43 |
| Mar 27 2013 |
5308 |
301.72 |
| Mar 27 2013 |
5317 |
319.54 |
| Mar 27 2013 |
7323 |
310.76 |
| Mar 20 2013 |
5615 |
395.43 |
| Mar 20 2013 |
5241 |
301.72 |
| Mar 20 2013 |
6073 |
331.51 |
| Mar 20 2013 |
7103 |
308.25 |
| Mar 13 2013 |
6098 |
357.87 |
| Mar 13 2013 |
4309 |
395.43 |
| Mar 13 2013 |
7121 |
308.25 |
| Oct 19 2012 |
6765 |
337.57 |
| Oct 19 2012 |
5327 |
395.43 |
| Oct 19 2012 |
8949 |
374.55 |
| Oct 19 2012 |
11431 |
361.88 |
| Sep 23 2012 |
8899 |
374.55 |
| Sep 23 2012 |
5259 |
395.43 |
| Sep 23 2012 |
6730 |
337.57 |
| Sep 23 2012 |
11386 |
361.88 |
| Aug 31 2012 |
4943 |
395.43 |
| Aug 31 2012 |
6562 |
337.57 |
| Aug 31 2012 |
8580 |
374.55 |
| Aug 31 2012 |
11202 |
361.88 |
| Aug 24 2012 |
8087 |
368.77 |
| Aug 24 2012 |
4886 |
395.43 |
| Aug 24 2012 |
6500 |
337.57 |
| Aug 24 2012 |
9681 |
348.43 |
| Aug 10 2012 |
4681 |
395.43 |
| Aug 10 2012 |
5607 |
326.49 |
| Aug 10 2012 |
7904 |
368.77 |
| Aug 10 2012 |
8871 |
342.51 |
| Aug 03 2012 |
7757 |
368.77 |
| Aug 03 2012 |
4519 |
395.43 |
| Aug 03 2012 |
5532 |
326.49 |
| Aug 03 2012 |
8787 |
342.51 |
| Jul 27 2012 |
8333 |
377.51 |
| Jul 27 2012 |
4062 |
302.59 |
| Jul 27 2012 |
11119 |
365.74 |
| Jul 06 2012 |
3980 |
302.59 |
| Jul 06 2012 |
7469 |
368.77 |
| Jul 06 2012 |
11368 |
370.28 |
| Jun 22 2012 |
3718 |
302.59 |
| Jun 22 2012 |
7360 |
368.77 |
| Jun 22 2012 |
10895 |
370.28 |
| Jun 15 2012 |
3776 |
302.59 |
| Jun 15 2012 |
7525 |
372.7 |
| Jun 15 2012 |
11348 |
370.28 |
| Jun 08 2012 |
5130 |
331.33 |
| Jun 08 2012 |
7400 |
372.7 |
| Jun 08 2012 |
14605 |
401.71 |
| Jun 01 2012 |
4947 |
331.33 |
| Jun 01 2012 |
8335 |
386.5 |
| Jun 01 2012 |
15619 |
411.77 |
| May 25 2012 |
4190 |
331.33 |
| May 25 2012 |
7590 |
383.13 |
| May 25 2012 |
14903 |
414.29 |
| May 18 2012 |
4274 |
331.33 |
| May 18 2012 |
7818 |
385.28 |
| May 18 2012 |
14729 |
411.07 |
| May 11 2012 |
4226 |
331.33 |
| May 11 2012 |
7668 |
385.28 |
| May 11 2012 |
14699 |
411.07 |
| May 04 2012 |
7102 |
385.28 |
| May 04 2012 |
4029 |
331.33 |
| May 04 2012 |
14337 |
411.07 |
| Apr 27 2012 |
3911 |
331.33 |
| Apr 27 2012 |
6354 |
385.28 |
| Apr 27 2012 |
13956 |
411.07 |
| Apr 13 2012 |
4857 |
380.31 |
| Apr 13 2012 |
13022 |
411.42 |
| Apr 06 2012 |
4995 |
398.93 |
| Apr 06 2012 |
7360 |
439.99 |
| Apr 06 2012 |
13904 |
424.64 |
| Mar 27 2012 |
4757 |
395.88 |
| Mar 27 2012 |
7082 |
439.99 |
| Mar 27 2012 |
13037 |
417.63 |
| Sep 23 2011 |
9624 |
452.96 |
| Sep 23 2011 |
6583 |
398.4 |
| Sep 23 2011 |
10186 |
406.24 |
| Sep 16 2011 |
9557 |
452.96 |
| Sep 16 2011 |
6575 |
398.4 |
| Sep 16 2011 |
10171 |
406.24 |
| Sep 10 2011 |
9364 |
452.96 |
| Sep 10 2011 |
6431 |
398.4 |
| Sep 10 2011 |
9960 |
406.24 |
| Sep 02 2011 |
6323 |
398.4 |
| Sep 02 2011 |
9310 |
452.96 |
| Sep 02 2011 |
9870 |
406.24 |
| Aug 26 2011 |
9304 |
452.96 |
| Aug 26 2011 |
6317 |
398.4 |
| Aug 26 2011 |
9867 |
406.24 |
| Aug 19 2011 |
6564 |
406.23 |
| Aug 19 2011 |
8943 |
452.96 |
| Aug 19 2011 |
9144 |
406.56 |
| Aug 12 2011 |
8729 |
452.96 |
| Aug 12 2011 |
6533 |
406.23 |
| Aug 12 2011 |
9037 |
406.56 |
| Aug 05 2011 |
6481 |
406.23 |
| Aug 05 2011 |
8604 |
452.96 |
| Aug 05 2011 |
8933 |
406.56 |
| Jul 29 2011 |
8518 |
452.96 |
| Jul 29 2011 |
6423 |
406.23 |
| Jul 29 2011 |
8858 |
406.56 |
| Jul 22 2011 |
6769 |
420.26 |
| Jul 22 2011 |
7944 |
452.96 |
| Jul 22 2011 |
8693 |
410.65 |
| Jul 15 2011 |
7518 |
452.96 |
| Jul 15 2011 |
6483 |
420.26 |
| Jul 15 2011 |
8339 |
410.65 |
| Jul 08 2011 |
6216 |
420.26 |
| Jul 08 2011 |
6703 |
452.96 |
| Jul 08 2011 |
7923 |
410.65 |
| Jul 01 2011 |
4990 |
420.26 |
| Jul 01 2011 |
4856 |
452.96 |
| Jul 01 2011 |
6307 |
410.65 |
| Jun 17 2011 |
5340 |
437.37 |
| Jun 17 2011 |
4433 |
452.96 |
| Jun 17 2011 |
6809 |
426.34 |
| Jun 10 2011 |
5080 |
435.09 |
| Jun 10 2011 |
4833 |
456.2 |
| Jun 10 2011 |
6709 |
421.85 |
| Jun 03 2011 |
4725 |
435.09 |
| Jun 03 2011 |
4452 |
456.2 |
| Jun 03 2011 |
6331 |
421.85 |
| May 29 2011 |
4836 |
439.35 |
| May 29 2011 |
4370 |
456.2 |
| May 29 2011 |
6378 |
422.16 |
| May 06 2011 |
4359 |
492.45 |
| May 06 2011 |
5683 |
471.9 |
| May 06 2011 |
8400 |
474.31 |
| Apr 22 2011 |
4817 |
492.45 |
| Apr 22 2011 |
6298 |
487.74 |
| Apr 22 2011 |
8848 |
474.31 |
| Apr 01 2011 |
6362 |
487.74 |
| Apr 01 2011 |
2259 |
460.67 |
| Apr 01 2011 |
5794 |
492.45 |
| Apr 01 2011 |
8993 |
480.02 |
| Oct 15 2010 |
9365 |
531.87 |
| Oct 15 2010 |
8550 |
485.05 |
| Oct 15 2010 |
12918 |
495.41 |
| Aug 15 2010 |
9047 |
531.87 |
| Aug 15 2010 |
8169 |
485.05 |
| Aug 15 2010 |
12547 |
495.41 |
| Aug 01 2010 |
8096 |
490.84 |
| Aug 01 2010 |
8821 |
565.43 |
| Aug 01 2010 |
12318 |
505.76 |
| Jul 15 2010 |
7450 |
490.84 |
| Jul 15 2010 |
8471 |
565.43 |
| Jul 15 2010 |
11634 |
505.76 |
| Jul 01 2010 |
8662 |
562.88 |
| Jul 01 2010 |
7750 |
490.84 |
| Jul 01 2010 |
12133 |
505.25 |
| Jun 15 2010 |
7194 |
479.64 |
| Jun 15 2010 |
8228 |
562.88 |
| Jun 15 2010 |
11474 |
500.45 |
| May 27 2010 |
6632 |
565.43 |
| May 27 2010 |
6373 |
500 |
| May 27 2010 |
10760 |
532.72 |
