| Apr 24 2024 |
2597 |
342.5 |
| Apr 17 2024 |
2599 |
342.5 |
| Apr 10 2024 |
2592 |
342.5 |
| Apr 03 2024 |
2603 |
342.5 |
| Mar 27 2024 |
2523 |
342.5 |
| Mar 21 2024 |
2533 |
342.5 |
| Mar 14 2024 |
2512 |
342.5 |
| Mar 07 2024 |
2515 |
342.5 |
| Feb 29 2024 |
2515 |
342.5 |
| Feb 22 2024 |
2519 |
342.5 |
| Feb 15 2024 |
2526 |
342.5 |
| Feb 08 2024 |
2523 |
342.5 |
| Feb 01 2024 |
2532 |
342.5 |
| Jan 25 2024 |
2553 |
342.5 |
| Jan 18 2024 |
2550 |
342.5 |
| Jan 11 2024 |
2539 |
342.5 |
| Jan 04 2024 |
2539 |
342.5 |
| Dec 28 2023 |
2577 |
342.5 |
| Dec 21 2023 |
2577 |
342.5 |
| Dec 14 2023 |
2577 |
342.5 |
| Dec 07 2023 |
2572 |
342.5 |
| Nov 30 2023 |
2543 |
342.5 |
| Nov 23 2023 |
2556 |
342.5 |
| Nov 16 2023 |
2600 |
342.5 |
| Nov 09 2023 |
2582 |
342.5 |
| Nov 02 2023 |
2560 |
342.5 |
| Oct 26 2023 |
2568 |
342.5 |
| Oct 19 2023 |
2542 |
342.5 |
| Oct 12 2023 |
2540 |
342.5 |
| Oct 05 2023 |
2544 |
342.5 |
| Sep 28 2023 |
2573 |
342.5 |
| Sep 21 2023 |
2589 |
342.5 |
| Sep 14 2023 |
2606 |
342.5 |
| Sep 07 2023 |
2615 |
342.5 |
| Aug 31 2023 |
2920 |
350.63 |
| Aug 24 2023 |
2945 |
350.63 |
| Aug 17 2023 |
2974 |
350.63 |
| Aug 10 2023 |
2976 |
350.63 |
| Aug 03 2023 |
2974 |
350.63 |
| Jul 27 2023 |
2970 |
350.63 |
| Jul 20 2023 |
2961 |
350.63 |
| Jul 13 2023 |
2992 |
350.63 |
| Jul 06 2023 |
2987 |
350.63 |
| Jun 29 2023 |
3001 |
350.63 |
| Jun 22 2023 |
3105 |
350.63 |
| Jun 15 2023 |
3081 |
350.63 |
| Jun 08 2023 |
3123 |
350.63 |
| Jun 01 2023 |
3109 |
350.63 |
| May 25 2023 |
3024 |
350.63 |
| May 18 2023 |
3013 |
350.63 |
| May 11 2023 |
3135 |
350.63 |
| May 04 2023 |
3087 |
350.63 |
| Apr 27 2023 |
3045 |
350.63 |
| Apr 20 2023 |
2924 |
350.63 |
| Apr 13 2023 |
2885 |
350.63 |
| Apr 06 2023 |
2866 |
350.63 |
| Mar 30 2023 |
2639 |
350.63 |
| Mar 23 2023 |
2643 |
350.63 |
| Mar 16 2023 |
2635 |
350.63 |
| Mar 09 2023 |
2639 |
350.63 |
| Mar 02 2023 |
2647 |
350.63 |
| Feb 23 2023 |
2668 |
350.63 |
| Feb 16 2023 |
2666 |
350.63 |
| Feb 09 2023 |
2666 |
350.63 |
| Feb 02 2023 |
2643 |
350.63 |
| Jan 26 2023 |
2637 |
350.63 |
| Jan 19 2023 |
2641 |
350.63 |
| Jan 12 2023 |
2641 |
350.63 |
| Jan 05 2023 |
2641 |
350.63 |
| Dec 29 2022 |
2641 |
350.63 |
| Dec 22 2022 |
2641 |
350.63 |
| Dec 15 2022 |
2644 |
350.63 |
| Dec 08 2022 |
2655 |
350.63 |
| Dec 01 2022 |
2654 |
350.63 |
| Nov 24 2022 |
2654 |
350.63 |
| Nov 17 2022 |
2654 |
350.63 |
| Nov 10 2022 |
2679 |
350.63 |
| Nov 03 2022 |
2667 |
350.63 |
| Oct 27 2022 |
2671 |
350.63 |
| Oct 20 2022 |
2672 |
350.63 |
| Oct 13 2022 |
2678 |
350.63 |
| Oct 06 2022 |
2676 |
350.63 |
| Sep 29 2022 |
2670 |
350.63 |
| Sep 22 2022 |
2631 |
350.63 |
| Sep 15 2022 |
2644 |
350.63 |
| Sep 08 2022 |
2597 |
350.63 |
| Sep 01 2022 |
2596 |
350.63 |
| Aug 25 2022 |
2595 |
350.63 |
| Aug 18 2022 |
2602 |
350.63 |
| Aug 11 2022 |
2603 |
350.63 |
| Aug 04 2022 |
2603 |
350.63 |
| Jul 28 2022 |
2605 |
350.63 |
| Jul 21 2022 |
2624 |
350.63 |
| Jul 14 2022 |
2626 |
350.63 |
| Jul 07 2022 |
2629 |
350.63 |
| Jun 30 2022 |
2629 |
350.63 |
| Jun 23 2022 |
2591 |
350.63 |
| Jun 16 2022 |
2595 |
350.63 |
| Jun 09 2022 |
2425 |
358.75 |
