| Feb 15 2024 |
1968 |
326.67 |
| Feb 08 2024 |
1967 |
326.67 |
| Feb 01 2024 |
1975 |
326.67 |
| Jan 25 2024 |
1990 |
326.67 |
| Jan 18 2024 |
1988 |
326.67 |
| Jan 11 2024 |
1978 |
326.67 |
| Jan 04 2024 |
1978 |
326.67 |
| Dec 28 2023 |
2004 |
326.67 |
| Dec 21 2023 |
2004 |
326.67 |
| Dec 14 2023 |
2004 |
326.67 |
| Dec 07 2023 |
2000 |
326.67 |
| Nov 30 2023 |
1988 |
326.67 |
| Nov 23 2023 |
2007 |
326.67 |
| Nov 16 2023 |
2046 |
326.67 |
| Nov 09 2023 |
2022 |
326.67 |
| Nov 02 2023 |
2006 |
326.67 |
| Oct 26 2023 |
2019 |
326.67 |
| Oct 19 2023 |
2000 |
326.67 |
| Oct 12 2023 |
1986 |
326.67 |
| Oct 05 2023 |
1990 |
326.67 |
| Sep 28 2023 |
2024 |
326.67 |
| Sep 21 2023 |
2035 |
326.67 |
| Sep 14 2023 |
2051 |
326.67 |
| Sep 07 2023 |
7441 |
506.25 |
| Sep 07 2023 |
2060 |
326.67 |
| Sep 07 2023 |
12915 |
506.25 |
| Aug 31 2023 |
7431 |
506.25 |
| Aug 31 2023 |
2053 |
326.67 |
| Aug 31 2023 |
12963 |
506.25 |
| Aug 24 2023 |
7440 |
506.25 |
| Aug 24 2023 |
2066 |
326.67 |
| Aug 24 2023 |
12746 |
506.25 |
| Aug 17 2023 |
7571 |
506.25 |
| Aug 17 2023 |
2087 |
326.67 |
| Aug 17 2023 |
12869 |
506.25 |
| Aug 10 2023 |
7679 |
506.25 |
| Aug 10 2023 |
2076 |
326.67 |
| Aug 10 2023 |
12869 |
506.25 |
| Aug 03 2023 |
7629 |
506.25 |
| Aug 03 2023 |
2073 |
326.67 |
| Aug 03 2023 |
12862 |
506.25 |
| Jul 27 2023 |
7718 |
506.25 |
| Jul 27 2023 |
2066 |
326.67 |
| Jul 27 2023 |
12913 |
506.25 |
| Jul 20 2023 |
7919 |
506.25 |
| Jul 20 2023 |
2059 |
326.67 |
| Jul 20 2023 |
12478 |
506.25 |
| Jul 13 2023 |
7959 |
506.25 |
| Jul 13 2023 |
2083 |
326.67 |
| Jul 13 2023 |
12509 |
506.25 |
| Jul 06 2023 |
8010 |
506.25 |
| Jul 06 2023 |
2064 |
326.67 |
| Jul 06 2023 |
12516 |
506.25 |
| Jun 29 2023 |
8073 |
506.25 |
| Jun 29 2023 |
2070 |
326.67 |
| Jun 29 2023 |
12560 |
506.25 |
| Jun 22 2023 |
8120 |
506.25 |
| Jun 22 2023 |
2155 |
326.67 |
| Jun 22 2023 |
12588 |
506.25 |
| Jun 15 2023 |
8181 |
506.25 |
| Jun 15 2023 |
2156 |
326.67 |
| Jun 15 2023 |
12448 |
506.25 |
| Jun 08 2023 |
8186 |
506.25 |
| Jun 08 2023 |
2197 |
326.67 |
| Jun 08 2023 |
12446 |
506.25 |
| Jun 01 2023 |
8194 |
506.25 |
| Jun 01 2023 |
2186 |
326.67 |
| Jun 01 2023 |
12498 |
506.25 |
| May 25 2023 |
8195 |
506.25 |
| May 25 2023 |
2131 |
326.67 |
| May 25 2023 |
12028 |
506.25 |
| May 18 2023 |
8193 |
506.25 |
| May 18 2023 |
2132 |
326.67 |
| May 18 2023 |
12066 |
506.25 |
| May 11 2023 |
8121 |
506.25 |
| May 11 2023 |
2231 |
326.67 |
| May 11 2023 |
12056 |
506.25 |
| May 04 2023 |
7991 |
506.25 |
| May 04 2023 |
2205 |
326.67 |
| May 04 2023 |
11793 |
506.25 |
| Apr 27 2023 |
7961 |
506.25 |
| Apr 27 2023 |
2163 |
326.67 |
| Apr 27 2023 |
11666 |
506.25 |
| Apr 20 2023 |
7903 |
506.25 |
| Apr 20 2023 |
2078 |
326.67 |
| Apr 20 2023 |
11676 |
506.25 |
| Apr 13 2023 |
7894 |
506.25 |
| Apr 13 2023 |
2044 |
326.67 |
| Apr 13 2023 |
11683 |
506.25 |
| Apr 06 2023 |
7919 |
506.25 |
| Apr 06 2023 |
2009 |
326.67 |
| Apr 06 2023 |
11402 |
506.25 |
| Mar 30 2023 |
7871 |
506.25 |
| Mar 30 2023 |
1842 |
326.67 |
| Mar 30 2023 |
11055 |
506.25 |
| Mar 23 2023 |
7878 |
506.25 |
| Mar 23 2023 |
1836 |
326.67 |
| Mar 23 2023 |
11048 |
506.25 |
| Mar 16 2023 |
7829 |
506.25 |
| Mar 16 2023 |
1838 |
326.67 |
| Mar 16 2023 |
10977 |
506.25 |
| Mar 09 2023 |
7835 |
506.25 |
| Mar 09 2023 |
1832 |
326.67 |
| Mar 09 2023 |
10936 |
506.25 |
| Mar 02 2023 |
7726 |
506.25 |
| Mar 02 2023 |
1834 |
326.67 |
| Mar 02 2023 |
10872 |
506.25 |
| Feb 23 2023 |
7725 |
506.25 |
| Feb 23 2023 |
1857 |
326.67 |
| Feb 23 2023 |
10893 |
506.25 |
| Feb 16 2023 |
7713 |
506.25 |
| Feb 16 2023 |
1849 |
326.67 |
| Feb 16 2023 |
10882 |
506.25 |
| Feb 09 2023 |
7709 |
506.25 |
| Feb 09 2023 |
1849 |
326.67 |
| Feb 09 2023 |
10780 |
506.25 |
| Feb 02 2023 |
7694 |
506.25 |
| Feb 02 2023 |
1836 |
326.67 |
| Feb 02 2023 |
10724 |
506.25 |
| Jan 26 2023 |
7661 |
506.25 |
| Jan 26 2023 |
1832 |
326.67 |
| Jan 26 2023 |
10597 |
506.25 |
| Jan 19 2023 |
7626 |
506.25 |
| Jan 19 2023 |
1835 |
326.67 |
| Jan 19 2023 |
10560 |
506.25 |
| Jan 12 2023 |
7612 |
506.25 |
| Jan 12 2023 |
1837 |
326.67 |
| Jan 12 2023 |
10548 |
506.25 |
| Jan 05 2023 |
7612 |
506.25 |
| Jan 05 2023 |
1837 |
326.67 |
| Jan 05 2023 |
10577 |
506.25 |
| Dec 29 2022 |
7613 |
506.25 |
| Dec 29 2022 |
1837 |
326.67 |
| Dec 29 2022 |
10578 |
506.25 |
| Dec 22 2022 |
7613 |
506.25 |
| Dec 22 2022 |
1837 |
326.67 |
| Dec 22 2022 |
10579 |
506.25 |
| Dec 15 2022 |
7614 |
506.25 |
| Dec 15 2022 |
1839 |
326.67 |
| Dec 15 2022 |
10588 |
506.25 |
| Dec 08 2022 |
7618 |
506.25 |
| Dec 08 2022 |
1845 |
326.67 |
| Dec 08 2022 |
10592 |
506.25 |
| Dec 01 2022 |
7618 |
506.25 |
| Dec 01 2022 |
1850 |
326.67 |
| Dec 01 2022 |
10592 |
506.25 |
| Nov 24 2022 |
7618 |
506.25 |
| Nov 24 2022 |
1850 |
326.67 |
| Nov 24 2022 |
10600 |
506.25 |
| Nov 17 2022 |
7604 |
506.25 |
| Nov 17 2022 |
1844 |
326.67 |
| Nov 17 2022 |
10585 |
506.25 |
| Nov 10 2022 |
7605 |
506.25 |
| Nov 10 2022 |
1856 |
326.67 |
| Nov 10 2022 |
10585 |
506.25 |
| Nov 03 2022 |
7608 |
506.25 |
| Nov 03 2022 |
1848 |
326.67 |
| Nov 03 2022 |
10557 |
506.25 |
| Oct 27 2022 |
7607 |
506.25 |
| Oct 27 2022 |
1847 |
326.67 |
| Oct 27 2022 |
10553 |
506.25 |
| Oct 20 2022 |
7608 |
506.25 |
| Oct 20 2022 |
1849 |
326.67 |
| Oct 20 2022 |
10623 |
506.25 |
| Oct 13 2022 |
7608 |
506.25 |
| Oct 13 2022 |
1852 |
326.67 |
| Oct 13 2022 |
10540 |
506.25 |
| Oct 06 2022 |
7631 |
506.25 |
| Oct 06 2022 |
1853 |
326.67 |
| Oct 06 2022 |
10497 |
506.25 |
| Sep 29 2022 |
7647 |
506.25 |
| Sep 29 2022 |
1854 |
326.67 |
| Sep 29 2022 |
10483 |
506.25 |
| Sep 22 2022 |
7625 |
506.25 |
| Sep 22 2022 |
1830 |
326.67 |
| Sep 22 2022 |
10445 |
506.25 |
| Sep 15 2022 |
7618 |
506.25 |
| Sep 15 2022 |
1839 |
326.67 |
| Sep 15 2022 |
10500 |
506.25 |
| Sep 08 2022 |
7595 |
506.25 |
| Sep 08 2022 |
1838 |
326.67 |
| Sep 08 2022 |
10541 |
506.25 |
| Sep 01 2022 |
7518 |
506.25 |
| Sep 01 2022 |
1833 |
326.67 |
| Sep 01 2022 |
10551 |
506.25 |
| Aug 25 2022 |
7494 |
506.25 |
| Aug 25 2022 |
1830 |
326.67 |
| Aug 25 2022 |
10528 |
506.25 |
| Aug 18 2022 |
7500 |
506.25 |
| Aug 18 2022 |
1837 |
326.67 |
| Aug 18 2022 |
10536 |
506.25 |
| Aug 11 2022 |
7486 |
506.25 |
| Aug 11 2022 |
1839 |
326.67 |
| Aug 11 2022 |
10439 |
506.25 |
| Aug 04 2022 |
7486 |
506.25 |
| Aug 04 2022 |
1841 |
326.67 |
| Aug 04 2022 |
10438 |
506.25 |
| Jul 28 2022 |
7392 |
506.25 |
| Jul 28 2022 |
1842 |
326.67 |
| Jul 28 2022 |
10318 |
506.25 |
| Jul 21 2022 |
7349 |
506.25 |
| Jul 21 2022 |
1861 |
326.67 |
| Jul 21 2022 |
10250 |
506.25 |
| Jul 14 2022 |
7354 |
506.25 |
| Jul 14 2022 |
1863 |
326.67 |
| Jul 14 2022 |
10233 |
506.25 |
| Jul 07 2022 |
7318 |
506.25 |
| Jul 07 2022 |
1862 |
326.67 |
| Jul 07 2022 |
10044 |
506.25 |
| Jun 30 2022 |
7316 |
506.25 |
| Jun 30 2022 |
1859 |
326.67 |
| Jun 30 2022 |
10029 |
506.25 |
| Jun 23 2022 |
7360 |
506.25 |
| Jun 23 2022 |
1836 |
326.67 |
| Jun 23 2022 |
10026 |
506.25 |
| Jun 16 2022 |
7313 |
506.25 |
| Jun 16 2022 |
1837 |
326.67 |
| Jun 16 2022 |
10002 |
506.25 |
| Jun 09 2022 |
7287 |
506.25 |
| Jun 09 2022 |
1626 |
326.67 |
| Jun 09 2022 |
10086 |
506.25 |
| Jun 02 2022 |
7213 |
506.25 |
| Jun 02 2022 |
1519 |
326.67 |
| Jun 02 2022 |
10077 |
506.25 |
| May 26 2022 |
7151 |
506.25 |
| May 26 2022 |
1503 |
326.67 |
| May 26 2022 |
10015 |
506.25 |
| May 19 2022 |
7017 |
506.25 |
| May 19 2022 |
1502 |
326.67 |
| May 19 2022 |
9966 |
506.25 |
| May 12 2022 |
6999 |
506.25 |
| May 12 2022 |
1501 |
326.67 |
| May 12 2022 |
9925 |
506.25 |
| May 05 2022 |
6883 |
506.25 |
| May 05 2022 |
1406 |
326.67 |
| May 05 2022 |
9541 |
506.25 |
| Apr 28 2022 |
6850 |
506.25 |
| Apr 28 2022 |
1405 |
326.67 |
| Apr 28 2022 |
9691 |
506.25 |
| Apr 21 2022 |
6603 |
506.25 |
| Apr 21 2022 |
1394 |
326.67 |
| Apr 21 2022 |
9172 |
506.25 |
| Apr 14 2022 |
6556 |
506.25 |
| Apr 14 2022 |
1396 |
326.67 |
| Apr 14 2022 |
9132 |
506.25 |
| Apr 07 2022 |
6549 |
506.25 |
| Apr 07 2022 |
1395 |
326.67 |
| Apr 07 2022 |
9137 |
506.25 |
| Mar 31 2022 |
6549 |
506.25 |
| Mar 31 2022 |
1395 |
326.67 |
| Mar 31 2022 |
9039 |
506.25 |
| Mar 24 2022 |
6473 |
506.25 |
| Mar 24 2022 |
1382 |
326.67 |
| Mar 24 2022 |
8872 |
506.25 |
| Mar 17 2022 |
6353 |
506.25 |
| Mar 17 2022 |
1381 |
326.67 |
| Mar 17 2022 |
8805 |
506.25 |
| Mar 10 2022 |
6383 |
506.25 |
| Mar 10 2022 |
1400 |
326.67 |
| Mar 10 2022 |
8788 |
506.25 |
| Mar 03 2022 |
6534 |
506.25 |
| Mar 03 2022 |
1405 |
326.67 |
| Mar 03 2022 |
8898 |
506.25 |
| Feb 24 2022 |
6526 |
506.25 |
| Feb 24 2022 |
8893 |
506.25 |
| Feb 17 2022 |
6379 |
506.25 |
| Feb 17 2022 |
8090 |
506.25 |
| Feb 10 2022 |
6421 |
506.25 |
| Feb 10 2022 |
8012 |
506.25 |
| Feb 03 2022 |
6536 |
506.25 |
| Feb 03 2022 |
8129 |
506.25 |
| Jan 27 2022 |
6552 |
506.25 |
| Jan 27 2022 |
8176 |
506.25 |
| Jan 20 2022 |
6562 |
506.25 |
| Jan 20 2022 |
8194 |
506.25 |
| Jan 13 2022 |
6588 |
506.25 |
| Jan 13 2022 |
8231 |
506.25 |
| Jan 06 2022 |
6589 |
506.25 |
| Jan 06 2022 |
8232 |
506.25 |
| Dec 30 2021 |
6595 |
506.25 |
| Dec 30 2021 |
8244 |
506.25 |
| Dec 23 2021 |
6595 |
506.25 |
| Dec 23 2021 |
8244 |
506.25 |
| Dec 16 2021 |
6595 |
506.25 |
| Dec 16 2021 |
8244 |
506.25 |
| Dec 09 2021 |
6595 |
506.25 |
| Dec 09 2021 |
8244 |
506.25 |
| Dec 02 2021 |
6595 |
506.25 |
| Dec 02 2021 |
8250 |
506.25 |
| Nov 25 2021 |
6595 |
506.25 |
| Nov 25 2021 |
8250 |
506.25 |
| Nov 18 2021 |
6596 |
506.25 |
| Nov 18 2021 |
8251 |
506.25 |
| Nov 11 2021 |
6596 |
506.25 |
| Nov 11 2021 |
8252 |
506.25 |
| Nov 04 2021 |
6596 |
506.25 |
| Nov 04 2021 |
8326 |
506.25 |
| Oct 28 2021 |
6596 |
506.25 |
| Oct 28 2021 |
8326 |
506.25 |
| Oct 21 2021 |
6595 |
506.25 |
| Oct 21 2021 |
8354 |
506.25 |
| Oct 14 2021 |
6596 |
506.25 |
| Oct 14 2021 |
8370 |
506.25 |
| Oct 07 2021 |
6597 |
506.25 |
| Oct 07 2021 |
8394 |
506.25 |
| Sep 30 2021 |
6535 |
506.25 |
| Sep 30 2021 |
8348 |
506.25 |
| Sep 23 2021 |
6432 |
506.25 |
| Sep 23 2021 |
8286 |
506.25 |
