Apr 26 2024 |
6554 |
440.31 |
Apr 26 2024 |
9388 |
440.31 |
Apr 24 2024 |
6541 |
440.31 |
Apr 24 2024 |
9386 |
440.31 |
Sep 28 2023 |
2530 |
364.65 |
Sep 28 2023 |
3509 |
364.65 |
Sep 21 2023 |
2524 |
364.65 |
Sep 21 2023 |
3451 |
364.65 |
Sep 14 2023 |
2547 |
364.65 |
Sep 14 2023 |
3502 |
364.65 |
Sep 07 2023 |
2564 |
364.65 |
Sep 07 2023 |
3555 |
364.65 |
Aug 31 2023 |
2561 |
364.65 |
Aug 31 2023 |
3559 |
364.65 |
Aug 24 2023 |
2580 |
364.65 |
Aug 24 2023 |
3522 |
364.65 |
Aug 17 2023 |
2592 |
364.65 |
Aug 17 2023 |
3567 |
364.65 |
Aug 10 2023 |
2598 |
364.65 |
Aug 10 2023 |
3609 |
364.65 |
Aug 03 2023 |
2587 |
364.65 |
Aug 03 2023 |
3628 |
364.65 |
Jul 27 2023 |
2591 |
364.65 |
Jul 27 2023 |
3608 |
364.65 |
Jul 20 2023 |
2646 |
364.65 |
Jul 20 2023 |
3387 |
364.65 |
Jul 13 2023 |
2671 |
364.65 |
Jul 13 2023 |
3405 |
364.65 |
Jul 06 2023 |
2680 |
364.65 |
Jul 06 2023 |
3384 |
364.65 |
Jun 29 2023 |
2679 |
364.65 |
Jun 29 2023 |
3387 |
364.65 |
Jun 22 2023 |
2675 |
364.65 |
Jun 22 2023 |
3403 |
364.65 |
Jun 15 2023 |
2580 |
364.65 |
Jun 15 2023 |
3373 |
364.65 |
Jun 08 2023 |
742 |
287.46 |
Jun 08 2023 |
1066 |
287.46 |
Jun 01 2023 |
726 |
287.46 |
Jun 01 2023 |
1038 |
287.46 |
May 25 2023 |
738 |
287.46 |
May 25 2023 |
1047 |
287.46 |
May 18 2023 |
724 |
287.46 |
May 18 2023 |
1017 |
287.46 |
May 11 2023 |
734 |
287.46 |
May 11 2023 |
1017 |
287.46 |
May 04 2023 |
725 |
287.46 |
May 04 2023 |
998 |
287.46 |
Apr 27 2023 |
739 |
287.46 |
Apr 27 2023 |
1014 |
287.46 |
Apr 20 2023 |
673 |
287.46 |
Apr 20 2023 |
975 |
287.46 |
Apr 13 2023 |
678 |
287.46 |
Apr 13 2023 |
972 |
287.46 |
Apr 06 2023 |
683 |
287.46 |
Apr 06 2023 |
976 |
287.46 |
Mar 30 2023 |
664 |
287.46 |
Mar 30 2023 |
950 |
287.46 |
Mar 23 2023 |
680 |
287.46 |
Mar 23 2023 |
955 |
287.46 |
Mar 16 2023 |
681 |
287.46 |
Mar 16 2023 |
952 |
287.46 |
Mar 09 2023 |
670 |
287.46 |
Mar 09 2023 |
933 |
287.46 |
Mar 02 2023 |
671 |
287.46 |
Mar 02 2023 |
932 |
287.46 |
Feb 23 2023 |
671 |
287.46 |
Feb 23 2023 |
926 |
287.46 |
Feb 16 2023 |
666 |
287.46 |
Feb 16 2023 |
939 |
287.46 |
Feb 09 2023 |
666 |
287.46 |
Feb 09 2023 |
940 |
287.46 |
Feb 02 2023 |
654 |
287.46 |
Feb 02 2023 |
927 |
287.46 |
Jan 26 2023 |
654 |
287.46 |
Jan 26 2023 |
928 |
287.46 |
Jan 19 2023 |
654 |
287.46 |
Jan 19 2023 |
923 |
287.46 |
Jan 12 2023 |
654 |
287.46 |
Jan 12 2023 |
923 |
287.46 |
Jan 05 2023 |
654 |
287.46 |
Jan 05 2023 |
923 |
287.46 |
Dec 29 2022 |
654 |
287.46 |
Dec 29 2022 |
924 |
287.46 |
Dec 22 2022 |
654 |
287.46 |
Dec 22 2022 |
924 |
287.46 |
Dec 15 2022 |
654 |
287.46 |
Dec 15 2022 |
926 |
287.46 |
Dec 08 2022 |
654 |
287.46 |
Dec 08 2022 |
927 |
287.46 |
Dec 01 2022 |
654 |
287.46 |
Dec 01 2022 |
927 |
287.46 |
Nov 24 2022 |
654 |
287.46 |
Nov 24 2022 |
927 |
287.46 |
Nov 17 2022 |
655 |
287.46 |
Nov 17 2022 |
928 |
287.46 |
Nov 10 2022 |
655 |
287.46 |
Nov 10 2022 |
928 |
287.46 |
Nov 03 2022 |
655 |
287.46 |
Nov 03 2022 |
928 |
287.46 |
Oct 27 2022 |
655 |
287.46 |
Oct 27 2022 |
929 |
287.46 |
Oct 20 2022 |
654 |
287.46 |
Oct 20 2022 |
933 |
287.46 |
Oct 13 2022 |
655 |
287.46 |
Oct 13 2022 |
931 |
287.46 |
Oct 06 2022 |
652 |
287.46 |
Oct 06 2022 |
929 |
287.46 |
Sep 29 2022 |
645 |
287.46 |
Sep 29 2022 |
927 |
287.46 |
Sep 22 2022 |
642 |
287.46 |
Sep 22 2022 |
923 |
287.46 |
Sep 15 2022 |
642 |
287.46 |
Sep 15 2022 |
922 |
287.46 |
Sep 08 2022 |
644 |
287.46 |
Sep 08 2022 |
915 |
287.46 |
Sep 01 2022 |
635 |
287.46 |
Sep 01 2022 |
909 |
287.46 |
Aug 25 2022 |
631 |
287.46 |
Aug 25 2022 |
906 |
287.46 |
Aug 18 2022 |
633 |
287.46 |
Aug 18 2022 |
910 |
287.46 |
Aug 11 2022 |
630 |
287.46 |
Aug 11 2022 |
896 |
287.46 |
Aug 04 2022 |
615 |
287.46 |
Aug 04 2022 |
879 |
287.46 |
Jul 28 2022 |
619 |
287.46 |
Jul 28 2022 |
864 |
287.46 |
Jul 21 2022 |
616 |
287.46 |
Jul 21 2022 |
866 |
287.46 |
Jul 14 2022 |
610 |
287.46 |
Jul 14 2022 |
884 |
287.46 |
Jul 07 2022 |
611 |
287.46 |
Jul 07 2022 |
883 |
287.46 |
Jun 30 2022 |
602 |
287.46 |
Jun 30 2022 |
878 |
287.46 |
Jun 23 2022 |
601 |
287.46 |
Jun 23 2022 |
883 |
287.46 |
Jun 16 2022 |
606 |
287.46 |
Jun 16 2022 |
896 |
287.46 |
Jun 09 2022 |
595 |
287.46 |
Jun 09 2022 |
914 |
287.46 |
Jun 02 2022 |
565 |
287.46 |
Jun 02 2022 |
906 |
287.46 |
May 26 2022 |
538 |
287.46 |
May 26 2022 |
900 |
287.46 |
May 19 2022 |
558 |
287.46 |
May 19 2022 |
903 |
287.46 |
May 12 2022 |
561 |
287.46 |
May 12 2022 |
893 |
287.46 |
May 05 2022 |
519 |
287.46 |
May 05 2022 |
829 |
287.46 |
Apr 28 2022 |
589 |
287.46 |
Apr 28 2022 |
911 |
287.46 |
Apr 21 2022 |
533 |
287.46 |
Apr 21 2022 |
840 |
287.46 |
Apr 14 2022 |
541 |
287.46 |
Apr 14 2022 |
840 |
287.46 |
Apr 07 2022 |
548 |
287.46 |
Apr 07 2022 |
827 |
287.46 |
Mar 31 2022 |
551 |
287.46 |
Mar 31 2022 |
833 |
287.46 |
Mar 24 2022 |
547 |
287.46 |
Mar 24 2022 |
828 |
287.46 |
Mar 17 2022 |
547 |
287.46 |
Mar 17 2022 |
832 |
287.46 |
Mar 10 2022 |
564 |
287.46 |
Mar 10 2022 |
821 |
287.46 |
Mar 03 2022 |
523 |
287.46 |
Mar 03 2022 |
772 |
287.46 |
Feb 24 2022 |
472 |
287.46 |
Feb 24 2022 |
755 |
287.46 |
Feb 17 2022 |
196 |
210.26 |
Feb 17 2022 |
292 |
210.26 |
Feb 10 2022 |
179 |
210.26 |
Feb 10 2022 |
281 |
210.26 |
Feb 03 2022 |
177 |
210.26 |
Feb 03 2022 |
276 |
210.26 |
Jan 27 2022 |
173 |
210.26 |
Jan 27 2022 |
275 |
210.26 |
Jan 20 2022 |
173 |
210.26 |
Jan 20 2022 |
275 |
210.26 |
Jan 13 2022 |
173 |
210.26 |
Jan 13 2022 |
275 |
210.26 |
Jan 06 2022 |
173 |
210.26 |
Jan 06 2022 |
275 |
210.26 |
Dec 30 2021 |
173 |
210.26 |
Dec 30 2021 |
275 |
210.26 |
Dec 23 2021 |
173 |
210.26 |
Dec 23 2021 |
275 |
210.26 |
Dec 16 2021 |
173 |
210.26 |
Dec 16 2021 |
275 |
210.26 |
Dec 09 2021 |
173 |
210.26 |
Dec 09 2021 |
275 |
210.26 |
Dec 02 2021 |
173 |
210.26 |
Dec 02 2021 |
275 |
210.26 |
Nov 25 2021 |
173 |
210.26 |
Nov 25 2021 |
275 |
210.26 |
Nov 18 2021 |
173 |
210.26 |
Nov 18 2021 |
276 |
210.26 |
Nov 11 2021 |
173 |
210.26 |
Nov 11 2021 |
276 |
210.26 |
Nov 04 2021 |
184 |
213.91 |
Nov 04 2021 |
286 |
213.91 |
Oct 28 2021 |
184 |
213.91 |
Oct 28 2021 |
286 |
213.91 |
Oct 21 2021 |
184 |
213.91 |
Oct 21 2021 |
286 |
213.91 |
Oct 14 2021 |
184 |
213.91 |
Oct 14 2021 |
286 |
213.91 |
Oct 07 2021 |
184 |
213.91 |
Oct 07 2021 |
286 |
213.91 |
Sep 30 2021 |
172 |
210.26 |
Sep 30 2021 |
269 |
210.26 |
Sep 23 2021 |
169 |
210.26 |
Sep 23 2021 |
249 |
210.26 |
Sep 16 2021 |
167 |
210.26 |
Sep 16 2021 |
862 |
271.44 |
Sep 16 2021 |
244 |
210.26 |
Sep 09 2021 |
167 |
210.26 |
Sep 09 2021 |
864 |
271.44 |
Sep 09 2021 |
242 |
210.26 |
Sep 02 2021 |
154 |
210.26 |
Sep 02 2021 |
862 |
271.44 |
Sep 02 2021 |
242 |
210.26 |
Aug 26 2021 |
135 |
210.26 |
Aug 26 2021 |
855 |
271.44 |
Aug 26 2021 |
186 |
210.26 |
Aug 19 2021 |
131 |
210.26 |
Aug 19 2021 |
885 |
271.44 |
Aug 19 2021 |
168 |
210.26 |
Aug 12 2021 |
130 |
210.26 |
Aug 12 2021 |
883 |
271.44 |
Aug 12 2021 |
167 |
210.26 |
Aug 05 2021 |
108 |
210.26 |
Aug 05 2021 |
896 |
271.44 |
Aug 05 2021 |
153 |
210.26 |
Jul 29 2021 |
92 |
210.26 |
Jul 29 2021 |
900 |
271.44 |
Jul 29 2021 |
137 |
210.26 |
Jul 22 2021 |
91 |
210.26 |
Jul 22 2021 |
966 |
271.44 |
Jul 22 2021 |
121 |
210.26 |
Jul 15 2021 |
87 |
210.26 |
Jul 15 2021 |
969 |
271.44 |
Jul 15 2021 |
114 |
210.26 |
Jul 08 2021 |
80 |
210.26 |
Jul 08 2021 |
963 |
269.96 |
Jul 08 2021 |
90 |
210.26 |
Jul 01 2021 |
78 |
210.26 |
Jul 01 2021 |
916 |
269.96 |
Jul 01 2021 |
87 |
210.26 |
Jun 24 2021 |
69 |
210.26 |
Jun 24 2021 |
895 |
269.96 |
Jun 24 2021 |
76 |
210.26 |
Jun 17 2021 |
29 |
210.26 |
Jun 17 2021 |
53 |
210.26 |
Jun 01 2021 |
850 |
269.96 |
May 01 2021 |
869 |
269.96 |
Apr 01 2021 |
911 |
269.96 |
Mar 01 2021 |
919 |
269.96 |
Feb 01 2021 |
924 |
269.96 |
Jan 01 2021 |
915 |
269.96 |
Dec 01 2020 |
881 |
269.96 |
Nov 01 2020 |
842 |
269.96 |
Oct 01 2020 |
854 |
269.96 |
Sep 01 2020 |
901 |
269.96 |
Aug 01 2020 |
955 |
269.96 |
Jul 01 2020 |
989 |
269.96 |
May 29 2020 |
1543 |
387.72 |
May 22 2020 |
1600 |
387.72 |
May 15 2020 |
1800 |
387.72 |
May 08 2020 |
1849 |
387.72 |
May 01 2020 |
2068 |
387.72 |
Apr 24 2020 |
2099 |
387.72 |
Apr 17 2020 |
2106 |
387.72 |
Apr 10 2020 |
4234 |
402.72 |
Apr 10 2020 |
2141 |
387.72 |
Apr 10 2020 |
6514 |
402.72 |
Apr 03 2020 |
2297 |
387.72 |
Apr 03 2020 |
4402 |
402.72 |
Apr 03 2020 |
6725 |
402.72 |
Apr 01 2020 |
539 |
233.29 |
Mar 27 2020 |
2436 |
387.72 |
Mar 27 2020 |
4619 |
402.72 |
Mar 27 2020 |
6966 |
402.72 |
Mar 20 2020 |
2480 |
387.72 |
Mar 20 2020 |
6925 |
427.7 |
Mar 20 2020 |
10189 |
427.7 |
Mar 13 2020 |
7079 |
427.7 |
Mar 13 2020 |
2461 |
387.72 |
Mar 13 2020 |
10325 |
427.7 |
Mar 06 2020 |
2512 |
387.72 |
Mar 06 2020 |
7206 |
427.7 |
Mar 06 2020 |
10415 |
427.7 |
Mar 01 2020 |
557 |
233.29 |
Feb 28 2020 |
2608 |
387.72 |
Feb 28 2020 |
7296 |
427.7 |
Feb 28 2020 |
10456 |
427.7 |
Feb 21 2020 |
7173 |
427.7 |
Feb 21 2020 |
2545 |
387.72 |
Feb 21 2020 |
10338 |
427.7 |
Feb 14 2020 |
2576 |
387.72 |
Feb 14 2020 |
7197 |
427.7 |
Feb 14 2020 |
10360 |
427.7 |
Feb 07 2020 |
2607 |
387.72 |
Feb 07 2020 |
7185 |
427.7 |
Feb 07 2020 |
10301 |
427.7 |
Feb 01 2020 |
558 |
233.29 |
Jan 31 2020 |
2610 |
387.72 |
Jan 31 2020 |
7237 |
427.7 |
Jan 31 2020 |
10333 |
427.7 |
Jan 24 2020 |
7225 |
427.7 |
Jan 24 2020 |
2606 |
387.72 |
Jan 24 2020 |
10321 |
427.7 |
Jan 17 2020 |
2606 |
387.72 |
Jan 17 2020 |
7230 |
427.7 |
Jan 17 2020 |
10272 |
427.7 |
Jan 10 2020 |
2606 |
387.72 |
Jan 10 2020 |
7230 |
427.7 |
Jan 10 2020 |
10274 |
427.7 |
Jan 03 2020 |
2606 |
387.72 |
Jan 03 2020 |
7232 |
427.7 |
Jan 03 2020 |
10279 |
427.7 |
Jan 01 2020 |
556 |
233.29 |
Dec 27 2019 |
2608 |
387.72 |
Dec 27 2019 |
7232 |
427.7 |
Dec 27 2019 |
10278 |
427.7 |
Dec 20 2019 |
2608 |
387.72 |
Dec 20 2019 |
7232 |
427.7 |
Dec 20 2019 |
10278 |
427.7 |
Dec 13 2019 |
2608 |
387.72 |
Dec 13 2019 |
7232 |
427.7 |
Dec 13 2019 |
10280 |
427.7 |
Dec 06 2019 |
7232 |
427.7 |
Dec 06 2019 |
2608 |
387.72 |
Dec 06 2019 |
10268 |
427.7 |
Dec 01 2019 |
555 |
233.29 |
Nov 29 2019 |
2608 |
387.72 |
Nov 29 2019 |
7232 |
427.7 |
Nov 29 2019 |
10270 |
427.7 |
Nov 22 2019 |
2608 |
387.72 |
Nov 22 2019 |
7232 |
427.7 |
Nov 22 2019 |
10270 |
427.7 |
Nov 15 2019 |
7232 |
427.7 |
Nov 15 2019 |
2608 |
387.72 |
Nov 15 2019 |
10275 |
427.7 |
Nov 08 2019 |
2608 |
387.72 |
Nov 08 2019 |
7211 |
427.7 |
Nov 08 2019 |
10238 |
427.7 |
Nov 01 2019 |
551 |
233.29 |
Nov 01 2019 |
7062 |
427.7 |
Nov 01 2019 |
2608 |
387.72 |
Nov 01 2019 |
10096 |
427.7 |
Oct 25 2019 |
7062 |
427.7 |
Oct 25 2019 |
2608 |
387.72 |
Oct 25 2019 |
10109 |
427.7 |
Oct 18 2019 |
2608 |
387.72 |
Oct 18 2019 |
7083 |
427.7 |
Oct 18 2019 |
10121 |
427.7 |
Oct 11 2019 |
2612 |
387.72 |
Oct 11 2019 |
7074 |
427.7 |
Oct 11 2019 |
10116 |
427.7 |
Oct 04 2019 |
2609 |
387.72 |
Oct 04 2019 |
7058 |
427.7 |
Oct 04 2019 |
10105 |
427.7 |
Oct 01 2019 |
544 |
233.29 |
Sep 27 2019 |
7058 |
427.7 |
Sep 27 2019 |
2609 |
387.72 |
Sep 27 2019 |
10203 |
427.7 |
Sep 20 2019 |
2642 |
387.72 |
Sep 20 2019 |
7049 |
427.7 |
Sep 20 2019 |
10204 |
427.7 |
Sep 13 2019 |
2666 |
387.72 |
Sep 13 2019 |
7092 |
427.7 |
Sep 13 2019 |
10214 |
427.7 |
Sep 06 2019 |
7248 |
427.7 |
Sep 06 2019 |
2670 |
387.72 |
Sep 06 2019 |
10388 |
427.7 |
Sep 01 2019 |
1446 |
294.3 |
Aug 30 2019 |
2698 |
387.72 |
Aug 30 2019 |
7305 |
427.7 |
Aug 30 2019 |
10448 |
427.7 |
Aug 23 2019 |
2735 |
387.72 |
Aug 23 2019 |
7386 |
427.7 |
Aug 23 2019 |
10547 |
427.7 |
Aug 16 2019 |
2779 |
387.72 |
Aug 16 2019 |
7375 |
427.7 |
Aug 16 2019 |
10528 |
427.7 |
Aug 09 2019 |
7392 |
427.7 |
Aug 09 2019 |
2775 |
387.72 |
Aug 09 2019 |
10554 |
427.7 |
Aug 02 2019 |
2786 |
387.72 |
Aug 02 2019 |
8279 |
436.03 |
Aug 02 2019 |
11795 |
436.03 |
Aug 01 2019 |
1235 |
294.3 |
Jul 26 2019 |
2796 |
387.72 |
Jul 26 2019 |
8295 |
436.03 |
Jul 26 2019 |
11873 |
436.03 |
Jul 19 2019 |
2829 |
387.72 |
Jul 19 2019 |
8438 |
436.03 |
Jul 19 2019 |
11935 |
436.03 |
Jul 12 2019 |
2834 |
387.72 |
Jul 12 2019 |
8452 |
436.03 |
Jul 12 2019 |
12064 |
436.03 |
Jul 05 2019 |
2843 |
387.72 |
Jul 05 2019 |
7814 |
427.7 |
Jul 05 2019 |
11196 |
427.7 |
Jul 01 2019 |
1302 |
300.75 |
Jun 28 2019 |
2873 |
387.72 |
Jun 28 2019 |
7890 |
427.7 |
Jun 28 2019 |
11369 |
427.7 |
Jun 21 2019 |
7886 |
427.7 |
Jun 21 2019 |
2926 |
389.69 |
Jun 21 2019 |
11258 |
427.7 |
Jun 14 2019 |
2887 |
389.69 |
Jun 14 2019 |
7889 |
427.7 |
Jun 14 2019 |
11344 |
427.7 |
Jun 07 2019 |
7958 |
427.7 |
Jun 07 2019 |
11483 |
427.7 |
Jun 01 2019 |
1255 |
300.75 |
May 31 2019 |
7945 |
427.7 |
May 31 2019 |
11508 |
427.7 |
May 24 2019 |
7919 |
427.7 |
May 24 2019 |
11539 |
427.7 |
May 17 2019 |
7946 |
427.7 |
May 17 2019 |
11554 |
427.7 |
May 10 2019 |
7998 |
427.7 |
May 10 2019 |
11508 |
427.7 |
May 03 2019 |
9382 |
440.84 |
May 03 2019 |
13474 |
440.84 |
May 01 2019 |
1194 |
300.75 |
Apr 26 2019 |
9488 |
440.84 |
Apr 26 2019 |
13206 |
440.84 |
Apr 19 2019 |
9404 |
440.84 |
Apr 19 2019 |
13141 |
440.84 |
Apr 18 2019 |
9411 |
440.84 |
Apr 12 2019 |
7302 |
419.97 |
Apr 12 2019 |
10314 |
419.97 |
Apr 05 2019 |
6993 |
419.97 |
Apr 05 2019 |
10028 |
419.97 |
Apr 01 2019 |
855 |
279.86 |
Mar 29 2019 |
5487 |
403.62 |
Mar 29 2019 |
7954 |
403.62 |
Mar 22 2019 |
5587 |
405.89 |
Mar 22 2019 |
8151 |
405.89 |
Mar 15 2019 |
5711 |
405.89 |
Mar 15 2019 |
8223 |
405.89 |
Mar 08 2019 |
5591 |
405.89 |
Mar 08 2019 |
8083 |
405.89 |
Mar 01 2019 |
793 |
279.86 |
Mar 01 2019 |
5638 |
405.89 |
Mar 01 2019 |
8129 |
405.89 |
Feb 22 2019 |
5658 |
405.89 |
Feb 22 2019 |
8161 |
405.89 |
Feb 15 2019 |
5672 |
405.89 |
Feb 15 2019 |
8109 |
405.89 |
Feb 08 2019 |
5649 |
405.89 |
Feb 08 2019 |
8059 |
405.89 |
Feb 01 2019 |
801 |
279.86 |
Feb 01 2019 |
5653 |
405.89 |
Feb 01 2019 |
8070 |
405.89 |
Jan 25 2019 |
5652 |
405.89 |
Jan 25 2019 |
8093 |
405.89 |
Jan 18 2019 |
5697 |
405.89 |
Jan 18 2019 |
8115 |
405.89 |
Jan 11 2019 |
5697 |
405.89 |
Jan 11 2019 |
8121 |
405.89 |
Jan 04 2019 |
5698 |
405.89 |
Jan 04 2019 |
8130 |
405.89 |
Jan 01 2019 |
784 |
279.86 |
Dec 28 2018 |
5698 |
405.89 |
Dec 28 2018 |
8130 |
405.89 |
Dec 21 2018 |
5698 |
405.89 |
Dec 21 2018 |
8130 |
405.89 |
Dec 14 2018 |
5698 |
405.89 |
Dec 14 2018 |
8130 |
405.89 |
Dec 07 2018 |
5698 |
405.89 |
Dec 07 2018 |
8129 |
405.89 |
Dec 01 2018 |
790 |
279.86 |
Nov 30 2018 |
5698 |
405.89 |
Nov 30 2018 |
8129 |
405.89 |
Nov 23 2018 |
5698 |
405.89 |
Nov 23 2018 |
8129 |
405.89 |
Nov 16 2018 |
5698 |
405.89 |
Nov 16 2018 |
8129 |
405.89 |
Nov 09 2018 |
5698 |
405.89 |
Nov 09 2018 |
8129 |
405.89 |
Nov 02 2018 |
5698 |
405.89 |
Nov 02 2018 |
8109 |
405.89 |
Nov 01 2018 |
782 |
279.86 |
Oct 26 2018 |
5695 |
405.89 |
Oct 26 2018 |
8108 |
405.89 |
Oct 19 2018 |
5711 |
405.89 |
Oct 19 2018 |
8121 |
405.89 |
Oct 12 2018 |
5690 |
405.89 |
Oct 12 2018 |
8088 |
405.89 |
Oct 05 2018 |
5712 |
405.89 |
Oct 05 2018 |
8160 |
405.89 |
Oct 01 2018 |
764 |
279.86 |
Sep 28 2018 |
5567 |
405.89 |
Sep 28 2018 |
7943 |
405.89 |
Sep 21 2018 |
5545 |
405.89 |
Sep 21 2018 |
7927 |
405.89 |
Sep 14 2018 |
5548 |
405.89 |
Sep 14 2018 |
7951 |
405.89 |
Sep 07 2018 |
5638 |
405.89 |
Sep 07 2018 |
8092 |
405.89 |
Sep 01 2018 |
699 |
279.86 |
Aug 31 2018 |
5682 |
405.89 |
Aug 31 2018 |
8149 |
405.89 |
Aug 24 2018 |
5692 |
405.89 |
Aug 24 2018 |
8156 |
405.89 |
Aug 17 2018 |
5678 |
405.89 |
Aug 17 2018 |
8232 |
405.89 |
Aug 10 2018 |
5710 |
405.89 |
Aug 10 2018 |
8349 |
405.89 |
Aug 03 2018 |
5826 |
405.89 |
Aug 03 2018 |
8421 |
405.89 |
Aug 01 2018 |
688 |
279.86 |
Jul 27 2018 |
5864 |
405.89 |
Jul 27 2018 |
8452 |
405.89 |
Jul 20 2018 |
5830 |
405.89 |
Jul 20 2018 |
8603 |
405.89 |
Jul 13 2018 |
5984 |
405.89 |
Jul 13 2018 |
8512 |
405.89 |
Jul 06 2018 |
5784 |
405.89 |
Jul 06 2018 |
8250 |
405.89 |
Jul 01 2018 |
642 |
279.86 |
Jun 29 2018 |
5788 |
405.89 |
Jun 29 2018 |
8250 |
405.89 |
Jun 22 2018 |
5929 |
405.89 |
Jun 22 2018 |
8459 |
405.89 |
Jun 15 2018 |
5957 |
405.89 |
Jun 15 2018 |
8527 |
405.89 |
Jun 08 2018 |
5997 |
405.89 |
Jun 08 2018 |
8640 |
405.89 |
Jun 01 2018 |
516 |
290.48 |
Jun 01 2018 |
6274 |
405.89 |
Jun 01 2018 |
8919 |
405.89 |
May 25 2018 |
6307 |
405.89 |
May 25 2018 |
9026 |
405.89 |
May 18 2018 |
6379 |
405.89 |
May 18 2018 |
9018 |
405.89 |
May 11 2018 |
6395 |
405.89 |
May 11 2018 |
9089 |
405.89 |
May 04 2018 |
5504 |
394.33 |
May 04 2018 |
7835 |
394.33 |
May 01 2018 |
465 |
290.48 |
Apr 27 2018 |
5537 |
394.33 |
Apr 27 2018 |
7846 |
394.33 |
Apr 20 2018 |
5534 |
394.33 |
Apr 20 2018 |
7858 |
394.33 |
Apr 13 2018 |
6931 |
410.42 |
Apr 13 2018 |
9833 |
410.42 |
Apr 06 2018 |
5094 |
389.09 |
Apr 06 2018 |
7295 |
389.09 |
Apr 01 2018 |
145 |
196.28 |
Mar 30 2018 |
5250 |
389.09 |
Mar 30 2018 |
7428 |
389.09 |
Mar 23 2018 |
3687 |
367.76 |
Mar 23 2018 |
5218 |
367.76 |
Mar 16 2018 |
3674 |
367.76 |
Mar 16 2018 |
5223 |
367.76 |
Mar 09 2018 |
3666 |
367.76 |
Mar 09 2018 |
5231 |
367.76 |
Mar 02 2018 |
3713 |
367.76 |
Mar 02 2018 |
5375 |
367.76 |
Mar 01 2018 |
139 |
196.28 |
Feb 23 2018 |
3739 |
367.76 |
Feb 23 2018 |
5416 |
367.76 |
Feb 16 2018 |
3763 |
367.76 |
Feb 16 2018 |
5434 |
367.76 |
Feb 09 2018 |
3754 |
367.76 |
Feb 09 2018 |
5424 |
367.76 |
Feb 02 2018 |
3757 |
367.76 |
Feb 02 2018 |
5438 |
367.76 |
Feb 01 2018 |
132 |
196.28 |
Jan 26 2018 |
3774 |
367.76 |
Jan 26 2018 |
5448 |
367.76 |
Jan 19 2018 |
3777 |
367.76 |
Jan 19 2018 |
5448 |
367.76 |
Jan 12 2018 |
3784 |
367.76 |
Jan 12 2018 |
5468 |
367.76 |
Jan 05 2018 |
3784 |
367.76 |
Jan 05 2018 |
5474 |
367.76 |
Dec 29 2017 |
3784 |
367.76 |
Dec 29 2017 |
5474 |
367.76 |
Dec 22 2017 |
3784 |
367.76 |
Dec 22 2017 |
5474 |
367.76 |
Dec 15 2017 |
3784 |
367.76 |
Dec 15 2017 |
5475 |
367.76 |
Dec 08 2017 |
3784 |
367.76 |
Dec 08 2017 |
5475 |
367.76 |
Dec 01 2017 |
136 |
196.28 |
Dec 01 2017 |
3784 |
367.76 |
Dec 01 2017 |
5475 |
367.76 |
Nov 24 2017 |
3784 |
367.76 |
Nov 24 2017 |
5475 |
367.76 |
Nov 17 2017 |
3784 |
367.76 |
Nov 17 2017 |
5475 |
367.76 |
Nov 10 2017 |
3789 |
367.76 |
Nov 10 2017 |
5477 |
367.76 |
Nov 03 2017 |
3789 |
367.76 |
Nov 03 2017 |
5477 |
367.76 |
Nov 01 2017 |
136 |
196.28 |
Oct 27 2017 |
3824 |
367.76 |
Oct 27 2017 |
5509 |
367.76 |
Oct 20 2017 |
3799 |
367.76 |
Oct 20 2017 |
5495 |
367.76 |
Oct 13 2017 |
3817 |
367.76 |
Oct 13 2017 |
5510 |
367.76 |
Oct 06 2017 |
3821 |
367.76 |
Oct 06 2017 |
5512 |
367.76 |
Oct 01 2017 |
137 |
196.28 |
Sep 29 2017 |
3820 |
367.76 |
Sep 29 2017 |
5465 |
367.76 |
Sep 22 2017 |
3876 |
367.76 |
Sep 22 2017 |
5518 |
367.76 |
Sep 15 2017 |
3894 |
367.76 |
Sep 15 2017 |
5570 |
367.76 |
Sep 08 2017 |
3856 |
367.76 |
Sep 08 2017 |
5684 |
367.76 |
Sep 01 2017 |
138 |
196.28 |
Sep 01 2017 |
3841 |
367.76 |
Sep 01 2017 |
5674 |
367.76 |
Aug 25 2017 |
4187 |
367.76 |
Aug 25 2017 |
6007 |
367.76 |
Aug 18 2017 |
4205 |
367.76 |
Aug 18 2017 |
6066 |
367.76 |
Aug 11 2017 |
4245 |
367.76 |
Aug 11 2017 |
6100 |
367.76 |
Aug 04 2017 |
4270 |
367.76 |
Aug 04 2017 |
6192 |
367.76 |
Aug 01 2017 |
138 |
196.28 |
Jul 28 2017 |
4310 |
367.76 |
Jul 28 2017 |
6274 |
367.76 |
Jul 21 2017 |
4395 |
367.76 |
Jul 21 2017 |
6360 |
367.76 |
Jul 14 2017 |
4433 |
367.76 |
Jul 14 2017 |
6414 |
367.76 |
Jul 07 2017 |
4464 |
367.76 |
Jul 07 2017 |
6433 |
367.76 |
Jul 01 2017 |
109 |
196.28 |
Jun 30 2017 |
4485 |
367.76 |
Jun 30 2017 |
6442 |
367.76 |
Jun 23 2017 |
4613 |
367.76 |
Jun 23 2017 |
6510 |
367.76 |
Jun 16 2017 |
4610 |
367.76 |
Jun 16 2017 |
6546 |
367.76 |
Jun 09 2017 |
4484 |
367.76 |
Jun 09 2017 |
6441 |
367.76 |
Jun 02 2017 |
4675 |
367.76 |
Jun 02 2017 |
6607 |
367.76 |
Jun 01 2017 |
109 |
196.28 |
May 26 2017 |
4692 |
367.76 |
May 26 2017 |
6633 |
367.76 |
May 19 2017 |
4799 |
367.76 |
May 19 2017 |
6706 |
367.76 |
May 12 2017 |
4860 |
367.76 |
May 12 2017 |
6767 |
367.76 |
May 05 2017 |
4914 |
367.76 |
May 05 2017 |
6833 |
367.76 |
May 01 2017 |
108 |
196.28 |
Apr 28 2017 |
4925 |
367.76 |
Apr 28 2017 |
6818 |
367.76 |
Apr 21 2017 |
5005 |
367.76 |
Apr 21 2017 |
6902 |
367.76 |
Apr 14 2017 |
5050 |
367.76 |
Apr 14 2017 |
6969 |
367.76 |
Apr 06 2016 |
6700 |
376.1 |
Apr 06 2016 |
10797 |
376.1 |
Mar 30 2016 |
6623 |
376.1 |
Mar 30 2016 |
10720 |
376.1 |
Mar 23 2016 |
4787 |
352.86 |
Mar 23 2016 |
8090 |
352.86 |
Mar 16 2016 |
4868 |
352.86 |
Mar 16 2016 |
8040 |
352.86 |
Mar 09 2016 |
4868 |
352.86 |
Mar 09 2016 |
8060 |
352.86 |
Mar 02 2016 |
4828 |
352.86 |
Mar 02 2016 |
8030 |
352.86 |
Feb 24 2016 |
4861 |
352.86 |
Feb 24 2016 |
8031 |
352.86 |
Feb 17 2016 |
4930 |
352.86 |
Feb 17 2016 |
8095 |
352.86 |
Feb 10 2016 |
4944 |
352.86 |
Feb 10 2016 |
8133 |
352.86 |
Feb 03 2016 |
4972 |
352.86 |
Feb 03 2016 |
8152 |
352.86 |
Jan 27 2016 |
4996 |
352.86 |
Jan 27 2016 |
8166 |
352.86 |
Jan 20 2016 |
4994 |
352.86 |
Jan 20 2016 |
8191 |
352.86 |
Jan 13 2016 |
4997 |
352.86 |
Jan 13 2016 |
8201 |
352.86 |
Jan 06 2016 |
4997 |
352.86 |
Jan 06 2016 |
8204 |
352.86 |
Dec 30 2015 |
4997 |
352.86 |
Dec 30 2015 |
8202 |
352.86 |
Dec 23 2015 |
4997 |
352.86 |
Dec 23 2015 |
8202 |
352.86 |
Dec 16 2015 |
4997 |
352.86 |
Dec 16 2015 |
8202 |
352.86 |
Dec 09 2015 |
4997 |
352.86 |
Dec 09 2015 |
8204 |
352.86 |
Dec 02 2015 |
4997 |
352.86 |
Dec 02 2015 |
8205 |
352.86 |
Nov 25 2015 |
4997 |
352.86 |
Nov 25 2015 |
8206 |
352.86 |
Nov 18 2015 |
4997 |
352.86 |
Nov 18 2015 |
8206 |
352.86 |
Nov 11 2015 |
4992 |
352.86 |
Nov 11 2015 |
8204 |
352.86 |
Nov 04 2015 |
4992 |
352.86 |
Nov 04 2015 |
8204 |
352.86 |
Oct 28 2015 |
4993 |
352.86 |
Oct 28 2015 |
8192 |
352.86 |
Oct 21 2015 |
4986 |
352.86 |
Oct 21 2015 |
8198 |
352.86 |
Oct 14 2015 |
4990 |
352.86 |
Oct 14 2015 |
8200 |
352.86 |
Oct 07 2015 |
4995 |
352.86 |
Oct 07 2015 |
8199 |
352.86 |
Sep 30 2015 |
5000 |
352.86 |
Sep 30 2015 |
8217 |
352.86 |
Sep 23 2015 |
5010 |
352.86 |
Sep 23 2015 |
8245 |
352.86 |
Sep 16 2015 |
4978 |
352.86 |
Sep 16 2015 |
8228 |
352.86 |
Sep 09 2015 |
4976 |
352.86 |
Sep 09 2015 |
8265 |
352.86 |
Sep 02 2015 |
5030 |
352.86 |
Sep 02 2015 |
8234 |
352.86 |
Aug 26 2015 |
5122 |
352.86 |
Aug 26 2015 |
8364 |
352.86 |
Aug 19 2015 |
5307 |
352.86 |
Aug 19 2015 |
8525 |
352.86 |
Aug 12 2015 |
5285 |
352.86 |
Aug 12 2015 |
8539 |
352.86 |
Aug 05 2015 |
5328 |
352.86 |
Aug 05 2015 |
8594 |
352.86 |
Jul 29 2015 |
5315 |
352.86 |
Jul 29 2015 |
8693 |
352.86 |
Jul 22 2015 |
5318 |
352.86 |
Jul 22 2015 |
8681 |
352.86 |
Jul 15 2015 |
5509 |
352.86 |
Jul 15 2015 |
8772 |
352.86 |
Jul 08 2015 |
5556 |
352.86 |
Jul 08 2015 |
8912 |
352.86 |
Jul 01 2015 |
5598 |
352.86 |
Jul 01 2015 |
8977 |
352.86 |
Jun 24 2015 |
5637 |
352.86 |
Jun 24 2015 |
9044 |
352.86 |
Jun 17 2015 |
5630 |
352.86 |
Jun 17 2015 |
9115 |
352.86 |
Jun 10 2015 |
5641 |
352.86 |
Jun 10 2015 |
9069 |
352.86 |
Jun 03 2015 |
5776 |
352.86 |
Jun 03 2015 |
9229 |
352.86 |
May 27 2015 |
3945 |
329.78 |
May 27 2015 |
6706 |
329.78 |
May 20 2015 |
3993 |
329.78 |
May 20 2015 |
6781 |
329.78 |
May 13 2015 |
4047 |
329.78 |
May 13 2015 |
6807 |
329.78 |
May 06 2015 |
3970 |
329.78 |
May 06 2015 |
6622 |
329.78 |
Apr 29 2015 |
4050 |
329.78 |
Apr 29 2015 |
6717 |
329.78 |
Apr 22 2015 |
4088 |
329.78 |
Apr 22 2015 |
6745 |
329.78 |
Apr 15 2015 |
4126 |
329.78 |
Apr 15 2015 |
6803 |
329.78 |
Apr 08 2015 |
2773 |
306.62 |
Apr 08 2015 |
4801 |
306.62 |
Apr 01 2015 |
2816 |
306.62 |
Apr 01 2015 |
4864 |
306.62 |
Mar 25 2015 |
2542 |
303.38 |
Mar 25 2015 |
4478 |
303.38 |
Mar 18 2015 |
2476 |
303.38 |
Mar 18 2015 |
4443 |
303.38 |
Mar 11 2015 |
2530 |
303.38 |
Mar 11 2015 |
4660 |
303.38 |
Mar 04 2015 |
2585 |
303.38 |
Mar 04 2015 |
4705 |
303.38 |
Feb 25 2015 |
2620 |
303.38 |
Feb 25 2015 |
4725 |
303.38 |
Feb 18 2015 |
2694 |
303.38 |
Feb 18 2015 |
4794 |
303.38 |
Feb 11 2015 |
2712 |
303.38 |
Feb 11 2015 |
4805 |
303.38 |
Feb 04 2015 |
2733 |
303.38 |
Feb 04 2015 |
4817 |
303.38 |
Jan 28 2015 |
2729 |
303.38 |
Jan 28 2015 |
4829 |
303.38 |
Jan 21 2015 |
2749 |
303.38 |
Jan 21 2015 |
4844 |
303.38 |
Jan 14 2015 |
2752 |
303.38 |
Jan 14 2015 |
4852 |
303.38 |
Jan 07 2015 |
2752 |
303.38 |
Jan 07 2015 |
4849 |
303.38 |
Dec 31 2014 |
2752 |
303.38 |
Dec 31 2014 |
4851 |
303.38 |
Dec 24 2014 |
2752 |
303.38 |
Dec 24 2014 |
4851 |
303.38 |
Dec 17 2014 |
2752 |
303.38 |
Dec 17 2014 |
4851 |
303.38 |
Dec 10 2014 |
2752 |
303.38 |
Dec 10 2014 |
4851 |
303.38 |
Dec 03 2014 |
2752 |
303.38 |
Dec 03 2014 |
4851 |
303.38 |
Nov 26 2014 |
2752 |
303.38 |
Nov 26 2014 |
4851 |
303.38 |
Nov 19 2014 |
2752 |
303.38 |
Nov 19 2014 |
4850 |
303.38 |
Nov 12 2014 |
2752 |
303.38 |
Nov 12 2014 |
4850 |
303.38 |
Nov 05 2014 |
2752 |
303.38 |
Nov 05 2014 |
4850 |
303.38 |
Oct 29 2014 |
2751 |
303.38 |
Oct 29 2014 |
4850 |
303.38 |
Oct 22 2014 |
2745 |
303.38 |
Oct 22 2014 |
4860 |
303.38 |
Oct 15 2014 |
2745 |
303.38 |
Oct 15 2014 |
4859 |
303.38 |
Oct 08 2014 |
2760 |
303.38 |
Oct 08 2014 |
4869 |
303.38 |
Oct 01 2014 |
2763 |
303.38 |
Oct 01 2014 |
4876 |
303.38 |
Sep 24 2014 |
2764 |
303.38 |
Sep 24 2014 |
4856 |
303.38 |
Sep 17 2014 |
2764 |
303.38 |
Sep 17 2014 |
4882 |
303.38 |
Sep 10 2014 |
2778 |
303.38 |
Sep 10 2014 |
4892 |
303.38 |
Sep 03 2014 |
2778 |
303.38 |
Sep 03 2014 |
4942 |
303.38 |
Aug 27 2014 |
2759 |
303.38 |
Aug 27 2014 |
4938 |
303.38 |
Aug 20 2014 |
2766 |
303.38 |
Aug 20 2014 |
4953 |
303.38 |
Aug 13 2014 |
2776 |
303.38 |
Aug 13 2014 |
5016 |
303.38 |
Aug 06 2014 |
2816 |
303.38 |
Aug 06 2014 |
5020 |
303.38 |
Jul 30 2014 |
2852 |
303.38 |
Jul 30 2014 |
5079 |
303.38 |
Jul 23 2014 |
2868 |
303.38 |
Jul 23 2014 |
5068 |
303.38 |
Jul 16 2014 |
2895 |
303.38 |
Jul 16 2014 |
5026 |
303.38 |
Jul 09 2014 |
2890 |
303.38 |
Jul 09 2014 |
5042 |
303.38 |
Jul 02 2014 |
2939 |
303.38 |
Jul 02 2014 |
5148 |
303.38 |
Jun 25 2014 |
2961 |
303.38 |
Jun 25 2014 |
5086 |
303.38 |
Jun 18 2014 |
2988 |
303.38 |
Jun 18 2014 |
5135 |
303.38 |
Jun 11 2014 |
3023 |
303.38 |
Jun 11 2014 |
5180 |
303.38 |
Jun 04 2014 |
3054 |
303.38 |
Jun 04 2014 |
5242 |
303.38 |
May 28 2014 |
4223 |
323.13 |
May 28 2014 |
7077 |
323.13 |
May 21 2014 |
4258 |
323.13 |
May 21 2014 |
7103 |
323.13 |
May 14 2014 |
4299 |
323.13 |
May 14 2014 |
7159 |
323.13 |
May 07 2014 |
4207 |
323.13 |
May 07 2014 |
7093 |
323.13 |
Apr 30 2014 |
4411 |
323.13 |
Apr 30 2014 |
7349 |
323.13 |
Apr 23 2014 |
4529 |
323.13 |
Apr 23 2014 |
7448 |
323.13 |
Apr 16 2014 |
4539 |
323.13 |
Apr 16 2014 |
7427 |
323.13 |
Apr 09 2014 |
4702 |
323.13 |
Apr 09 2014 |
7552 |
323.13 |
Apr 02 2014 |
7404 |
358.08 |
Apr 02 2014 |
11105 |
358.08 |
Mar 26 2014 |
10056 |
376.76 |
Mar 26 2014 |
10755 |
393.04 |
Mar 26 2014 |
14732 |
384.9 |
Mar 19 2014 |
10126 |
376.76 |
Mar 19 2014 |
6109 |
343.66 |
Mar 19 2014 |
10808 |
354.69 |
Mar 12 2014 |
10130 |
376.76 |
Mar 12 2014 |
6145 |
343.66 |
Mar 12 2014 |
10919 |
354.69 |
Mar 05 2014 |
6090 |
343.66 |
Mar 05 2014 |
10148 |
376.76 |
Mar 05 2014 |
10868 |
354.69 |
Feb 26 2014 |
10151 |
376.76 |
Feb 26 2014 |
6115 |
343.66 |
Feb 26 2014 |
10894 |
354.69 |
Feb 19 2014 |
10180 |
376.76 |
Feb 19 2014 |
6177 |
343.66 |
Feb 19 2014 |
10937 |
354.69 |
Feb 12 2014 |
6167 |
343.66 |
Feb 12 2014 |
10205 |
376.76 |
Feb 12 2014 |
10946 |
354.69 |
Feb 05 2014 |
10300 |
376.76 |
Feb 05 2014 |
6211 |
343.66 |
Feb 05 2014 |
11015 |
354.69 |
Jan 29 2014 |
10377 |
376.76 |
Jan 29 2014 |
6196 |
343.66 |
Jan 29 2014 |
11053 |
354.69 |
Jan 22 2014 |
10364 |
376.76 |
Jan 22 2014 |
6186 |
343.66 |
Jan 22 2014 |
11020 |
354.69 |
Jan 15 2014 |
10394 |
376.76 |
Jan 15 2014 |
6186 |
343.66 |
Jan 15 2014 |
11050 |
354.69 |
Jan 08 2014 |
10407 |
376.76 |
Jan 08 2014 |
6180 |
343.66 |
Jan 08 2014 |
11049 |
354.69 |
Jan 01 2014 |
10407 |
376.76 |
Jan 01 2014 |
6180 |
343.66 |
Jan 01 2014 |
11050 |
354.69 |
Dec 25 2013 |
6180 |
343.66 |
Dec 25 2013 |
10407 |
376.76 |
Dec 25 2013 |
11052 |
354.69 |
Dec 18 2013 |
10407 |
376.76 |
Dec 18 2013 |
6180 |
343.66 |
Dec 18 2013 |
11052 |
354.69 |
Dec 11 2013 |
10407 |
376.76 |
Dec 11 2013 |
6180 |
343.66 |
Dec 11 2013 |
11052 |
354.69 |
Dec 04 2013 |
6181 |
343.66 |
Dec 04 2013 |
10407 |
376.76 |
Dec 04 2013 |
11053 |
354.69 |
Nov 27 2013 |
6181 |
343.66 |
Nov 27 2013 |
10407 |
376.76 |
Nov 27 2013 |
11053 |
354.69 |
Nov 20 2013 |
10407 |
376.76 |
Nov 20 2013 |
6181 |
343.66 |
Nov 20 2013 |
11054 |
354.69 |
Nov 13 2013 |
6181 |
343.66 |
Nov 13 2013 |
10407 |
376.76 |
Nov 13 2013 |
11054 |
354.69 |
Nov 06 2013 |
6181 |
343.66 |
Nov 06 2013 |
10407 |
376.76 |
Nov 06 2013 |
11054 |
354.69 |
Oct 30 2013 |
10406 |
376.76 |
Oct 30 2013 |
6181 |
343.66 |
Oct 30 2013 |
11054 |
354.69 |
Oct 23 2013 |
10406 |
376.76 |
Oct 23 2013 |
6179 |
343.66 |
Oct 23 2013 |
11051 |
354.69 |
Oct 16 2013 |
6204 |
343.66 |
Oct 16 2013 |
10394 |
376.76 |
Oct 16 2013 |
11049 |
354.69 |
Oct 09 2013 |
10386 |
376.76 |
Oct 09 2013 |
6170 |
343.66 |
Oct 09 2013 |
11013 |
354.69 |
Oct 02 2013 |
10369 |
376.76 |
Oct 02 2013 |
6175 |
343.66 |
Oct 02 2013 |
11018 |
354.69 |
Sep 25 2013 |
10303 |
376.76 |
Sep 25 2013 |
6146 |
343.66 |
Sep 25 2013 |
10983 |
354.69 |
Sep 18 2013 |
6090 |
343.66 |
Sep 18 2013 |
10274 |
376.76 |
Sep 18 2013 |
10916 |
354.69 |
Sep 11 2013 |
10248 |
376.76 |
Sep 11 2013 |
6107 |
343.66 |
Sep 11 2013 |
10852 |
354.69 |
Sep 04 2013 |
10271 |
376.76 |
Sep 04 2013 |
6154 |
343.66 |
Sep 04 2013 |
10896 |
354.69 |
Aug 28 2013 |
6167 |
343.66 |
Aug 28 2013 |
10256 |
376.76 |
Aug 28 2013 |
10917 |
354.69 |
Aug 21 2013 |
10325 |
376.76 |
Aug 21 2013 |
6205 |
343.66 |
Aug 21 2013 |
10980 |
354.69 |
Aug 14 2013 |
10374 |
376.76 |
Aug 14 2013 |
6232 |
343.66 |
Aug 14 2013 |
10724 |
354.69 |
Aug 07 2013 |
10537 |
376.76 |
Aug 07 2013 |
6235 |
343.66 |
Aug 07 2013 |
10838 |
354.69 |
Jul 31 2013 |
10628 |
376.76 |
Jul 31 2013 |
6334 |
343.66 |
Jul 31 2013 |
10910 |
354.69 |
Jul 24 2013 |
10712 |
376.76 |
Jul 24 2013 |
6283 |
343.66 |
Jul 24 2013 |
10960 |
354.69 |
Jul 17 2013 |
10763 |
376.76 |
Jul 17 2013 |
6316 |
343.66 |
Jul 17 2013 |
10997 |
354.69 |
Jul 10 2013 |
5747 |
335.66 |
Jul 10 2013 |
10879 |
376.76 |
Jul 10 2013 |
10131 |
345.93 |
Jul 03 2013 |
10990 |
376.76 |
Jul 03 2013 |
5770 |
335.66 |
Jul 03 2013 |
10127 |
345.93 |
Jun 26 2013 |
11204 |
376.76 |
Jun 26 2013 |
5770 |
335.66 |
Jun 26 2013 |
10256 |
345.93 |
Jun 19 2013 |
5841 |
335.66 |
Jun 19 2013 |
11364 |
376.76 |
Jun 19 2013 |
10273 |
345.93 |
Jun 12 2013 |
5931 |
335.66 |
Jun 12 2013 |
11442 |
376.76 |
Jun 12 2013 |
10422 |
345.93 |
Jun 05 2013 |
11296 |
376.76 |
Jun 05 2013 |
5902 |
335.66 |
Jun 05 2013 |
10333 |
345.93 |
May 29 2013 |
5828 |
335.66 |
May 29 2013 |
11354 |
376.76 |
May 29 2013 |
10337 |
345.93 |
May 22 2013 |
6001 |
335.66 |
May 22 2013 |
11530 |
376.76 |
May 22 2013 |
10559 |
345.93 |
May 15 2013 |
11592 |
376.76 |
May 15 2013 |
6049 |
335.66 |
May 15 2013 |
10611 |
345.93 |
May 08 2013 |
11528 |
376.76 |
May 08 2013 |
6053 |
335.66 |
May 08 2013 |
10553 |
345.93 |
May 01 2013 |
6242 |
335.66 |
May 01 2013 |
11679 |
376.76 |
May 01 2013 |
10652 |
345.93 |
Apr 24 2013 |
11674 |
376.76 |
Apr 24 2013 |
4771 |
314.98 |
Apr 24 2013 |
9002 |
330.42 |
Apr 17 2013 |
11723 |
376.76 |
Apr 17 2013 |
4839 |
314.98 |
Apr 17 2013 |
9110 |
330.42 |
Apr 10 2013 |
11606 |
376.76 |
Apr 10 2013 |
4888 |
314.98 |
Apr 10 2013 |
9119 |
330.42 |
Apr 03 2013 |
4455 |
306.97 |
Apr 03 2013 |
11561 |
376.76 |
Apr 03 2013 |
9133 |
330.23 |
Mar 27 2013 |
4567 |
306.97 |
Mar 27 2013 |
6994 |
306.97 |
Mar 20 2013 |
5321 |
319.66 |
Mar 20 2013 |
7598 |
313.88 |
Mar 13 2013 |
3940 |
319.66 |
Mar 13 2013 |
7611 |
313.88 |
Oct 19 2012 |
4935 |
319.66 |
Oct 19 2012 |
6515 |
313.88 |
Sep 23 2012 |
4919 |
319.66 |
Sep 23 2012 |
6507 |
313.88 |
Aug 31 2012 |
4804 |
319.66 |
Aug 31 2012 |
6422 |
313.88 |
Aug 24 2012 |
4772 |
319.66 |
Aug 24 2012 |
6410 |
313.88 |
Aug 10 2012 |
4684 |
319.66 |
Aug 10 2012 |
6301 |
313.88 |
Aug 03 2012 |
4622 |
319.66 |
Aug 03 2012 |
6248 |
313.88 |
Jul 27 2012 |
4593 |
319.66 |
Jul 27 2012 |
6184 |
313.88 |
Jul 06 2012 |
5694 |
308.11 |
Jun 22 2012 |
5483 |
308.11 |
Jun 15 2012 |
5898 |
308.11 |
Jun 08 2012 |
5878 |
308.11 |
Jun 01 2012 |
5871 |
308.11 |
May 25 2012 |
5482 |
308.11 |
May 18 2012 |
5578 |
308.11 |
May 11 2012 |
5609 |
308.11 |
May 04 2012 |
5551 |
308.11 |
Apr 27 2012 |
5519 |
308.11 |
Apr 13 2012 |
5201 |
308.11 |
Apr 06 2012 |
5147 |
308.11 |
Mar 27 2012 |
5066 |
308.11 |
Apr 01 2011 |
1403 |
273.68 |
Apr 01 2011 |
2041 |
273.68 |
Oct 15 2010 |
1737 |
273.68 |
Oct 15 2010 |
2493 |
273.68 |
Aug 15 2010 |
1683 |
273.68 |
Aug 15 2010 |
2433 |
273.68 |
Aug 01 2010 |
1665 |
273.68 |
Aug 01 2010 |
2322 |
273.68 |
Jul 15 2010 |
1471 |
273.68 |
Jul 15 2010 |
2118 |
273.68 |
Jul 01 2010 |
1517 |
273.68 |
Jul 01 2010 |
2222 |
273.68 |
Jun 15 2010 |
1492 |
273.68 |
Jun 15 2010 |
2159 |
273.68 |