| Sep 14 2023 |
828 |
577.5 |
| Sep 14 2023 |
1233 |
577.5 |
| Sep 07 2023 |
839 |
577.5 |
| Sep 07 2023 |
1250 |
577.5 |
| Aug 31 2023 |
831 |
577.5 |
| Aug 31 2023 |
1245 |
577.5 |
| Aug 24 2023 |
833 |
577.5 |
| Aug 24 2023 |
1254 |
577.5 |
| Aug 17 2023 |
861 |
577.5 |
| Aug 17 2023 |
1273 |
577.5 |
| Aug 10 2023 |
891 |
577.5 |
| Aug 10 2023 |
1301 |
577.5 |
| Aug 03 2023 |
888 |
577.5 |
| Aug 03 2023 |
1305 |
577.5 |
| Jul 27 2023 |
915 |
577.5 |
| Jul 27 2023 |
1341 |
577.5 |
| Jul 20 2023 |
908 |
577.5 |
| Jul 20 2023 |
1264 |
577.5 |
| Jul 13 2023 |
904 |
577.5 |
| Jul 13 2023 |
1259 |
577.5 |
| Jul 06 2023 |
896 |
577.5 |
| Jul 06 2023 |
1253 |
577.5 |
| Jun 29 2023 |
897 |
577.5 |
| Jun 29 2023 |
1263 |
577.5 |
| Jun 22 2023 |
884 |
577.5 |
| Jun 22 2023 |
1242 |
577.5 |
| Jun 15 2023 |
906 |
577.5 |
| Jun 15 2023 |
1205 |
577.5 |
| Jun 08 2023 |
905 |
577.5 |
| Jun 08 2023 |
1202 |
577.5 |
| Jun 01 2023 |
898 |
577.5 |
| Jun 01 2023 |
1188 |
577.5 |
| May 25 2023 |
899 |
577.5 |
| May 25 2023 |
1153 |
577.5 |
| May 18 2023 |
870 |
577.5 |
| May 18 2023 |
1147 |
577.5 |
| May 11 2023 |
864 |
577.5 |
| May 11 2023 |
1174 |
577.5 |
| May 04 2023 |
861 |
577.5 |
| May 04 2023 |
1152 |
577.5 |
| Apr 27 2023 |
848 |
577.5 |
| Apr 27 2023 |
1148 |
577.5 |
| Apr 20 2023 |
852 |
577.5 |
| Apr 20 2023 |
1157 |
577.5 |
| Apr 13 2023 |
839 |
577.5 |
| Apr 13 2023 |
1140 |
577.5 |
| Apr 06 2023 |
849 |
577.5 |
| Apr 06 2023 |
1131 |
577.5 |
| Mar 30 2023 |
844 |
577.5 |
| Mar 30 2023 |
1103 |
577.5 |
| Mar 23 2023 |
865 |
577.5 |
| Mar 23 2023 |
1121 |
577.5 |
| Mar 16 2023 |
858 |
577.5 |
| Mar 16 2023 |
1115 |
577.5 |
| Mar 09 2023 |
855 |
577.5 |
| Mar 09 2023 |
1118 |
577.5 |
| Mar 02 2023 |
843 |
577.5 |
| Mar 02 2023 |
1119 |
577.5 |
| Feb 23 2023 |
842 |
577.5 |
| Feb 23 2023 |
1121 |
577.5 |
| Feb 16 2023 |
839 |
577.5 |
| Feb 16 2023 |
1123 |
577.5 |
| Feb 09 2023 |
839 |
577.5 |
| Feb 09 2023 |
1120 |
577.5 |
| Feb 02 2023 |
837 |
577.5 |
| Feb 02 2023 |
1111 |
577.5 |
| Jan 26 2023 |
839 |
577.5 |
| Jan 26 2023 |
1163 |
577.5 |
| Jan 19 2023 |
835 |
577.5 |
| Jan 19 2023 |
1159 |
577.5 |
| Jan 12 2023 |
835 |
577.5 |
| Jan 12 2023 |
1160 |
577.5 |
| Jan 05 2023 |
835 |
577.5 |
| Jan 05 2023 |
1161 |
577.5 |
| Dec 29 2022 |
835 |
577.5 |
| Dec 29 2022 |
1161 |
577.5 |
| Dec 22 2022 |
834 |
577.5 |
| Dec 22 2022 |
1161 |
577.5 |
| Dec 15 2022 |
836 |
577.5 |
| Dec 15 2022 |
1162 |
577.5 |
| Dec 08 2022 |
833 |
577.5 |
| Dec 08 2022 |
1162 |
577.5 |
| Dec 01 2022 |
834 |
577.5 |
| Dec 01 2022 |
1162 |
577.5 |
| Nov 24 2022 |
834 |
577.5 |
| Nov 24 2022 |
1162 |
577.5 |
| Nov 17 2022 |
834 |
577.5 |
| Nov 17 2022 |
1165 |
577.5 |
| Nov 10 2022 |
834 |
577.5 |
| Nov 10 2022 |
1165 |
577.5 |
| Nov 03 2022 |
835 |
577.5 |
| Nov 03 2022 |
1165 |
577.5 |
| Oct 27 2022 |
832 |
577.5 |
| Oct 27 2022 |
1165 |
577.5 |
| Oct 20 2022 |
833 |
577.5 |
| Oct 20 2022 |
1172 |
577.5 |
| Oct 13 2022 |
833 |
577.5 |
| Oct 13 2022 |
1164 |
577.5 |
| Oct 06 2022 |
834 |
577.5 |
| Oct 06 2022 |
1165 |
577.5 |
| Sep 29 2022 |
840 |
577.5 |
| Sep 29 2022 |
1167 |
577.5 |
| Sep 22 2022 |
839 |
577.5 |
| Sep 22 2022 |
1160 |
577.5 |
| Sep 15 2022 |
838 |
577.5 |
| Sep 15 2022 |
1160 |
577.5 |
| Sep 08 2022 |
831 |
577.5 |
| Sep 08 2022 |
1155 |
577.5 |
| Sep 01 2022 |
824 |
577.5 |
| Sep 01 2022 |
1160 |
577.5 |
| Aug 25 2022 |
814 |
577.5 |
| Aug 25 2022 |
1159 |
577.5 |
| Aug 18 2022 |
813 |
577.5 |
| Aug 18 2022 |
1159 |
577.5 |
| Aug 11 2022 |
816 |
577.5 |
| Aug 11 2022 |
1158 |
577.5 |
| Aug 04 2022 |
815 |
577.5 |
| Aug 04 2022 |
1166 |
577.5 |
| Jul 28 2022 |
816 |
577.5 |
| Jul 28 2022 |
1159 |
577.5 |
| Jul 21 2022 |
814 |
577.5 |
| Jul 21 2022 |
1157 |
577.5 |
| Jul 14 2022 |
819 |
577.5 |
| Jul 14 2022 |
1164 |
577.5 |
| Jul 07 2022 |
804 |
577.5 |
| Jul 07 2022 |
1149 |
577.5 |
| Jun 30 2022 |
807 |
577.5 |
| Jun 30 2022 |
1146 |
577.5 |
| Jun 23 2022 |
827 |
577.5 |
| Jun 23 2022 |
1158 |
577.5 |
| Jun 16 2022 |
833 |
577.5 |
| Jun 16 2022 |
1155 |
577.5 |
| Jun 09 2022 |
822 |
577.5 |
| Jun 09 2022 |
1159 |
577.5 |
| Jun 02 2022 |
813 |
577.5 |
| Jun 02 2022 |
1163 |
577.5 |
| May 26 2022 |
807 |
577.5 |
| May 26 2022 |
1161 |
577.5 |
| May 19 2022 |
785 |
577.5 |
| May 19 2022 |
1140 |
577.5 |
| May 12 2022 |
767 |
577.5 |
| May 12 2022 |
1111 |
577.5 |
| May 05 2022 |
761 |
577.5 |
| May 05 2022 |
1066 |
577.5 |
| Apr 28 2022 |
731 |
577.5 |
| Apr 28 2022 |
1095 |
577.5 |
| Apr 21 2022 |
719 |
577.5 |
| Apr 21 2022 |
1017 |
577.5 |
| Apr 14 2022 |
707 |
577.5 |
| Apr 14 2022 |
1011 |
577.5 |
| Apr 07 2022 |
703 |
577.5 |
| Apr 07 2022 |
1008 |
577.5 |
| Mar 31 2022 |
700 |
577.5 |
| Mar 31 2022 |
1005 |
577.5 |
| Mar 24 2022 |
697 |
577.5 |
| Mar 24 2022 |
987 |
577.5 |
| Mar 17 2022 |
687 |
577.5 |
| Mar 17 2022 |
978 |
577.5 |
| Mar 10 2022 |
693 |
577.5 |
| Mar 10 2022 |
986 |
577.5 |
| Mar 03 2022 |
714 |
577.5 |
| Mar 03 2022 |
1020 |
577.5 |
| Feb 24 2022 |
700 |
577.5 |
| Feb 24 2022 |
1003 |
577.5 |
| Feb 17 2022 |
689 |
577.5 |
| Feb 17 2022 |
885 |
577.5 |
| Feb 10 2022 |
726 |
577.5 |
| Feb 10 2022 |
950 |
577.5 |
| Feb 03 2022 |
722 |
577.5 |
| Feb 03 2022 |
966 |
577.5 |
| Jan 27 2022 |
727 |
577.5 |
| Jan 27 2022 |
976 |
577.5 |
| Jan 20 2022 |
731 |
577.5 |
| Jan 20 2022 |
985 |
577.5 |
| Jan 13 2022 |
726 |
577.5 |
| Jan 13 2022 |
989 |
577.5 |
| Jan 06 2022 |
726 |
577.5 |
| Jan 06 2022 |
989 |
577.5 |
| Dec 30 2021 |
726 |
577.5 |
| Dec 30 2021 |
1011 |
577.5 |
| Dec 23 2021 |
726 |
577.5 |
| Dec 23 2021 |
1012 |
577.5 |
| Dec 16 2021 |
726 |
577.5 |
| Dec 16 2021 |
1012 |
577.5 |
| Dec 09 2021 |
725 |
577.5 |
| Dec 09 2021 |
1012 |
577.5 |
| Dec 02 2021 |
726 |
577.5 |
| Dec 02 2021 |
1012 |
577.5 |
| Nov 25 2021 |
726 |
577.5 |
| Nov 25 2021 |
1012 |
577.5 |
| Nov 18 2021 |
726 |
577.5 |
| Nov 18 2021 |
1012 |
577.5 |
| Nov 11 2021 |
728 |
577.5 |
| Nov 11 2021 |
1014 |
577.5 |
| Nov 04 2021 |
728 |
577.5 |
| Nov 04 2021 |
1025 |
577.5 |
| Oct 28 2021 |
729 |
577.5 |
| Oct 28 2021 |
1026 |
577.5 |
| Oct 21 2021 |
730 |
577.5 |
| Oct 21 2021 |
1026 |
577.5 |
| Oct 14 2021 |
728 |
577.5 |
| Oct 14 2021 |
1026 |
577.5 |
| Oct 07 2021 |
734 |
577.5 |
| Oct 07 2021 |
1031 |
577.5 |
| Sep 30 2021 |
732 |
577.5 |
| Sep 30 2021 |
1026 |
577.5 |
| Sep 23 2021 |
719 |
577.5 |
| Sep 23 2021 |
1006 |
577.5 |
