| May 01 2024 |
1619 |
347.27 |
| May 01 2024 |
2337 |
347.27 |
| Apr 24 2024 |
2020 |
347.27 |
| Apr 24 2024 |
2977 |
390.15 |
| Apr 24 2024 |
4599 |
375.86 |
| Apr 17 2024 |
2024 |
347.27 |
| Apr 17 2024 |
2599 |
379.3 |
| Apr 17 2024 |
7378 |
372.89 |
| Apr 10 2024 |
2052 |
347.27 |
| Apr 10 2024 |
2599 |
379.3 |
| Apr 10 2024 |
7357 |
372.89 |
| Apr 03 2024 |
2028 |
347.27 |
| Apr 03 2024 |
4498 |
357.52 |
| Apr 03 2024 |
5562 |
342.37 |
| Mar 27 2024 |
2041 |
347.27 |
| Mar 27 2024 |
4492 |
357.52 |
| Mar 27 2024 |
5560 |
342.37 |
| Mar 21 2024 |
2035 |
347.27 |
| Mar 21 2024 |
4513 |
357.52 |
| Mar 21 2024 |
5558 |
342.37 |
| Mar 14 2024 |
4488 |
357.52 |
| Mar 14 2024 |
6397 |
357.52 |
| Mar 07 2024 |
4513 |
357.52 |
| Mar 07 2024 |
6411 |
357.52 |
| Feb 29 2024 |
5745 |
425.7 |
| Feb 29 2024 |
4520 |
357.52 |
| Feb 29 2024 |
6454 |
357.52 |
| Feb 22 2024 |
5752 |
425.7 |
| Feb 22 2024 |
3643 |
335.68 |
| Feb 22 2024 |
5161 |
335.68 |
| Feb 15 2024 |
5613 |
425.7 |
| Feb 15 2024 |
3652 |
335.68 |
| Feb 15 2024 |
5150 |
335.68 |
| Feb 08 2024 |
5686 |
425.7 |
| Feb 08 2024 |
3653 |
335.68 |
| Feb 08 2024 |
5119 |
335.68 |
| Feb 01 2024 |
5633 |
425.7 |
| Feb 01 2024 |
3688 |
335.68 |
| Feb 01 2024 |
5037 |
335.68 |
| Jan 25 2024 |
5589 |
425.7 |
| Jan 25 2024 |
3687 |
335.68 |
| Jan 25 2024 |
5023 |
335.68 |
| Jan 18 2024 |
5589 |
425.7 |
| Jan 18 2024 |
3690 |
335.68 |
| Jan 18 2024 |
5027 |
335.68 |
| Jan 11 2024 |
5589 |
425.7 |
| Jan 11 2024 |
3687 |
335.68 |
| Jan 11 2024 |
5029 |
335.68 |
| Jan 04 2024 |
5589 |
425.7 |
| Jan 04 2024 |
3688 |
335.68 |
| Jan 04 2024 |
5029 |
335.68 |
| Dec 28 2023 |
5589 |
425.7 |
| Dec 28 2023 |
3690 |
335.68 |
| Dec 28 2023 |
5030 |
335.68 |
| Dec 21 2023 |
5589 |
425.7 |
| Dec 21 2023 |
3690 |
335.68 |
| Dec 21 2023 |
5030 |
335.68 |
| Dec 14 2023 |
5589 |
425.7 |
| Dec 14 2023 |
3689 |
335.68 |
| Dec 14 2023 |
5029 |
335.68 |
| Dec 07 2023 |
5589 |
425.7 |
| Dec 07 2023 |
3689 |
335.68 |
| Dec 07 2023 |
5029 |
335.68 |
| Nov 30 2023 |
5591 |
425.7 |
| Nov 30 2023 |
3686 |
335.68 |
| Nov 30 2023 |
5028 |
335.68 |
| Nov 23 2023 |
5591 |
425.7 |
| Nov 23 2023 |
3686 |
335.68 |
| Nov 23 2023 |
5027 |
335.68 |
| Nov 16 2023 |
5593 |
425.7 |
| Nov 16 2023 |
3683 |
335.68 |
| Nov 16 2023 |
5021 |
335.68 |
| Nov 09 2023 |
5612 |
425.7 |
| Nov 09 2023 |
3686 |
335.68 |
| Nov 09 2023 |
5019 |
335.68 |
| Nov 02 2023 |
5610 |
425.7 |
| Nov 02 2023 |
3686 |
335.68 |
| Nov 02 2023 |
5019 |
335.68 |
| Oct 26 2023 |
5605 |
425.7 |
| Oct 26 2023 |
3698 |
335.68 |
| Oct 26 2023 |
5023 |
335.68 |
| Oct 19 2023 |
5614 |
425.7 |
| Oct 19 2023 |
3699 |
335.68 |
| Oct 19 2023 |
4993 |
335.68 |
| Oct 12 2023 |
5588 |
425.7 |
| Oct 12 2023 |
3700 |
335.68 |
| Oct 12 2023 |
4993 |
335.68 |
| Oct 05 2023 |
5519 |
425.7 |
| Oct 05 2023 |
3701 |
335.68 |
| Oct 05 2023 |
4909 |
335.68 |
| Sep 28 2023 |
5495 |
425.7 |
| Sep 28 2023 |
3701 |
335.68 |
| Sep 28 2023 |
4969 |
335.68 |
| Sep 21 2023 |
5497 |
425.7 |
| Sep 21 2023 |
3697 |
335.68 |
| Sep 21 2023 |
4963 |
335.68 |
| Sep 14 2023 |
2563 |
365.04 |
| Sep 14 2023 |
3704 |
335.68 |
| Sep 14 2023 |
4007 |
316.54 |
| Sep 07 2023 |
2581 |
365.04 |
| Sep 07 2023 |
3705 |
335.68 |
| Sep 07 2023 |
4018 |
316.54 |
| Aug 31 2023 |
2578 |
365.04 |
| Aug 31 2023 |
3748 |
335.68 |
| Aug 31 2023 |
4039 |
316.54 |
| Aug 24 2023 |
2597 |
365.04 |
| Aug 24 2023 |
3731 |
335.68 |
| Aug 24 2023 |
4017 |
316.54 |
| Aug 17 2023 |
2609 |
365.04 |
| Aug 17 2023 |
3752 |
335.68 |
| Aug 17 2023 |
4028 |
316.54 |
| Aug 10 2023 |
2614 |
365.04 |
| Aug 10 2023 |
3774 |
335.68 |
| Aug 10 2023 |
4049 |
316.54 |
| Aug 03 2023 |
2603 |
365.04 |
| Aug 03 2023 |
3746 |
335.68 |
| Aug 03 2023 |
4034 |
316.54 |
| Jul 27 2023 |
2607 |
365.04 |
| Jul 27 2023 |
3749 |
335.68 |
| Jul 27 2023 |
4028 |
316.54 |
| Jul 20 2023 |
2663 |
365.04 |
| Jul 20 2023 |
3791 |
335.68 |
| Jul 20 2023 |
4010 |
316.54 |
| Jul 13 2023 |
2687 |
365.04 |
| Jul 13 2023 |
3820 |
335.68 |
| Jul 13 2023 |
4050 |
316.54 |
| Jul 06 2023 |
2700 |
365.04 |
| Jul 06 2023 |
3842 |
335.68 |
| Jul 06 2023 |
4059 |
316.54 |
| Jun 29 2023 |
2699 |
365.04 |
| Jun 29 2023 |
3806 |
335.68 |
| Jun 29 2023 |
4055 |
316.54 |
| Jun 22 2023 |
2695 |
365.04 |
| Jun 22 2023 |
3806 |
335.68 |
| Jun 22 2023 |
4052 |
316.54 |
| Jun 15 2023 |
2598 |
365.04 |
| Jun 15 2023 |
3828 |
335.68 |
| Jun 15 2023 |
4066 |
316.54 |
| Jun 08 2023 |
2606 |
365.04 |
| Jun 08 2023 |
3844 |
335.68 |
| Jun 08 2023 |
4081 |
316.54 |
| Jun 01 2023 |
2595 |
365.04 |
| Jun 01 2023 |
3796 |
335.68 |
| Jun 01 2023 |
4079 |
316.54 |
| May 25 2023 |
2609 |
365.04 |
| May 25 2023 |
3786 |
335.68 |
| May 25 2023 |
4057 |
316.54 |
| May 18 2023 |
2584 |
365.04 |
| May 18 2023 |
3765 |
335.68 |
| May 18 2023 |
4064 |
316.54 |
| May 11 2023 |
2596 |
365.04 |
| May 11 2023 |
3738 |
335.68 |
| May 11 2023 |
4036 |
316.54 |
| May 04 2023 |
2552 |
365.04 |
| May 04 2023 |
3676 |
335.68 |
| May 04 2023 |
3961 |
316.54 |
| Apr 27 2023 |
2532 |
365.04 |
| Apr 27 2023 |
3675 |
335.68 |
| Apr 27 2023 |
3955 |
316.54 |
| Apr 20 2023 |
2418 |
365.04 |
| Apr 20 2023 |
3618 |
335.68 |
| Apr 20 2023 |
3939 |
316.54 |
| Apr 13 2023 |
2433 |
365.04 |
| Apr 13 2023 |
3592 |
335.68 |
| Apr 13 2023 |
3905 |
316.54 |
| Apr 06 2023 |
2391 |
365.04 |
| Apr 06 2023 |
3586 |
335.68 |
| Apr 06 2023 |
3902 |
316.54 |
| Mar 30 2023 |
2334 |
365.04 |
| Mar 30 2023 |
3571 |
335.68 |
| Mar 30 2023 |
3895 |
316.54 |
| Mar 23 2023 |
2365 |
365.04 |
| Mar 23 2023 |
3540 |
335.68 |
| Mar 23 2023 |
3876 |
316.54 |
| Mar 16 2023 |
2355 |
365.04 |
| Mar 16 2023 |
3525 |
335.68 |
| Mar 16 2023 |
3851 |
316.54 |
| Mar 09 2023 |
2347 |
365.04 |
| Mar 09 2023 |
3496 |
335.68 |
| Mar 09 2023 |
3817 |
316.54 |
| Mar 02 2023 |
2344 |
365.04 |
| Mar 02 2023 |
3463 |
335.68 |
| Mar 02 2023 |
3808 |
316.54 |
| Feb 23 2023 |
2342 |
365.04 |
| Feb 23 2023 |
3455 |
335.68 |
| Feb 23 2023 |
3803 |
316.54 |
| Feb 16 2023 |
2330 |
365.04 |
| Feb 16 2023 |
3431 |
335.68 |
| Feb 16 2023 |
3758 |
316.54 |
| Feb 09 2023 |
2229 |
365.04 |
| Feb 09 2023 |
3421 |
335.68 |
| Feb 09 2023 |
3755 |
316.54 |
| Feb 02 2023 |
2201 |
365.04 |
| Feb 02 2023 |
3398 |
335.68 |
| Feb 02 2023 |
3741 |
316.54 |
| Jan 26 2023 |
2178 |
365.04 |
| Jan 26 2023 |
3389 |
335.68 |
| Jan 26 2023 |
3738 |
316.54 |
| Jan 19 2023 |
2178 |
365.04 |
| Jan 19 2023 |
3378 |
335.68 |
| Jan 19 2023 |
3736 |
316.54 |
| Jan 12 2023 |
2178 |
365.04 |
| Jan 12 2023 |
3377 |
335.68 |
| Jan 12 2023 |
3736 |
316.54 |
| Jan 05 2023 |
2178 |
365.04 |
| Jan 05 2023 |
3377 |
335.68 |
| Jan 05 2023 |
3736 |
316.54 |
| Dec 29 2022 |
2178 |
365.04 |
| Dec 29 2022 |
3377 |
335.68 |
| Dec 29 2022 |
3736 |
316.54 |
| Dec 22 2022 |
2178 |
365.04 |
| Dec 22 2022 |
3377 |
335.68 |
| Dec 22 2022 |
3736 |
316.54 |
| Dec 15 2022 |
2180 |
365.04 |
| Dec 15 2022 |
3376 |
335.68 |
| Dec 15 2022 |
3734 |
316.54 |
| Dec 08 2022 |
2180 |
365.04 |
| Dec 08 2022 |
3375 |
335.68 |
| Dec 08 2022 |
3728 |
316.54 |
| Dec 01 2022 |
2180 |
365.04 |
| Dec 01 2022 |
3375 |
335.68 |
| Dec 01 2022 |
3728 |
316.54 |
| Nov 24 2022 |
2180 |
365.04 |
| Nov 24 2022 |
3375 |
335.68 |
| Nov 24 2022 |
3728 |
316.54 |
| Nov 17 2022 |
2178 |
365.04 |
| Nov 17 2022 |
3374 |
335.68 |
| Nov 17 2022 |
3732 |
316.54 |
| Nov 10 2022 |
2178 |
365.04 |
| Nov 10 2022 |
3374 |
335.68 |
| Nov 10 2022 |
3733 |
316.54 |
| Nov 03 2022 |
2178 |
365.04 |
| Nov 03 2022 |
3365 |
335.68 |
| Nov 03 2022 |
3725 |
316.54 |
| Oct 27 2022 |
2178 |
365.04 |
| Oct 27 2022 |
3361 |
335.68 |
| Oct 27 2022 |
3721 |
316.54 |
| Oct 20 2022 |
2180 |
365.04 |
| Oct 20 2022 |
3361 |
335.68 |
| Oct 20 2022 |
3721 |
316.54 |
| Oct 13 2022 |
2164 |
365.04 |
| Oct 13 2022 |
3361 |
335.68 |
| Oct 13 2022 |
3718 |
316.54 |
| Oct 06 2022 |
2141 |
365.04 |
| Oct 06 2022 |
3364 |
335.68 |
| Oct 06 2022 |
3719 |
316.54 |
| Sep 29 2022 |
2120 |
365.04 |
| Sep 29 2022 |
3370 |
335.68 |
| Sep 29 2022 |
3718 |
316.54 |
| Sep 22 2022 |
2114 |
365.04 |
| Sep 22 2022 |
3368 |
335.68 |
| Sep 22 2022 |
3716 |
316.54 |
| Sep 15 2022 |
2106 |
365.04 |
| Sep 15 2022 |
3362 |
335.68 |
| Sep 15 2022 |
3713 |
316.54 |
| Sep 08 2022 |
2106 |
365.04 |
| Sep 08 2022 |
3337 |
335.68 |
| Sep 08 2022 |
3702 |
316.54 |
| Sep 01 2022 |
2096 |
365.04 |
| Sep 01 2022 |
3288 |
335.68 |
| Sep 01 2022 |
3658 |
316.54 |
| Aug 25 2022 |
2096 |
365.04 |
| Aug 25 2022 |
3253 |
335.68 |
| Aug 25 2022 |
3634 |
316.54 |
| Aug 18 2022 |
2100 |
365.04 |
| Aug 18 2022 |
3245 |
335.68 |
| Aug 18 2022 |
3611 |
316.54 |
| Aug 11 2022 |
2099 |
365.04 |
| Aug 11 2022 |
1802 |
350.24 |
| Aug 11 2022 |
4674 |
344.03 |
| Aug 04 2022 |
2080 |
365.04 |
| Aug 04 2022 |
1799 |
350.24 |
| Aug 04 2022 |
4652 |
344.03 |
| Jul 28 2022 |
2073 |
365.04 |
| Jul 28 2022 |
1780 |
350.24 |
| Jul 28 2022 |
4594 |
344.03 |
| Jul 21 2022 |
2038 |
365.04 |
| Jul 21 2022 |
1772 |
350.24 |
| Jul 21 2022 |
4547 |
344.03 |
| Jul 14 2022 |
2032 |
365.04 |
| Jul 14 2022 |
1768 |
350.24 |
| Jul 14 2022 |
4546 |
344.03 |
| Jul 07 2022 |
2025 |
365.04 |
| Jul 07 2022 |
1753 |
350.24 |
| Jul 07 2022 |
4506 |
344.03 |
| Jun 30 2022 |
2020 |
365.04 |
| Jun 30 2022 |
1756 |
350.24 |
| Jun 30 2022 |
4498 |
344.03 |
| Jun 23 2022 |
2019 |
365.04 |
| Jun 23 2022 |
1756 |
350.24 |
| Jun 23 2022 |
4481 |
344.03 |
| Jun 16 2022 |
2009 |
365.04 |
| Jun 16 2022 |
1770 |
350.24 |
| Jun 16 2022 |
4367 |
344.03 |
| Jun 09 2022 |
1972 |
365.04 |
| Jun 09 2022 |
1765 |
350.24 |
| Jun 09 2022 |
4299 |
344.03 |
| Jun 02 2022 |
1920 |
365.04 |
| Jun 02 2022 |
1760 |
350.24 |
| Jun 02 2022 |
4188 |
344.03 |
| May 26 2022 |
1901 |
365.04 |
| May 26 2022 |
1756 |
350.24 |
| May 26 2022 |
4091 |
344.03 |
| May 19 2022 |
1909 |
365.04 |
| May 19 2022 |
1720 |
350.24 |
| May 19 2022 |
3983 |
344.03 |
| May 12 2022 |
1903 |
365.04 |
| May 12 2022 |
1721 |
350.24 |
| May 12 2022 |
3935 |
344.03 |
| May 05 2022 |
1808 |
365.04 |
| May 05 2022 |
1717 |
350.24 |
| May 05 2022 |
3830 |
344.03 |
| Apr 28 2022 |
1956 |
365.04 |
| Apr 28 2022 |
1716 |
350.24 |
| Apr 28 2022 |
3746 |
344.03 |
| Apr 21 2022 |
1820 |
365.04 |
| Apr 21 2022 |
1040 |
313.84 |
| Apr 21 2022 |
3910 |
352.24 |
| Apr 14 2022 |
1844 |
365.04 |
| Apr 14 2022 |
1031 |
313.84 |
| Apr 14 2022 |
3844 |
352.24 |
| Apr 07 2022 |
1872 |
365.04 |
| Apr 07 2022 |
1030 |
313.84 |
| Apr 07 2022 |
3788 |
352.24 |
| Mar 31 2022 |
1881 |
365.04 |
| Mar 31 2022 |
1032 |
313.84 |
| Mar 31 2022 |
3777 |
352.24 |
| Mar 24 2022 |
1859 |
365.04 |
| Mar 24 2022 |
1024 |
313.84 |
| Mar 24 2022 |
3685 |
352.24 |
| Mar 17 2022 |
1857 |
365.04 |
| Mar 17 2022 |
1024 |
313.84 |
| Mar 17 2022 |
3662 |
352.24 |
| Mar 10 2022 |
1869 |
365.04 |
| Mar 10 2022 |
1016 |
313.84 |
| Mar 10 2022 |
3612 |
352.24 |
| Mar 03 2022 |
1071 |
334.71 |
| Mar 03 2022 |
983 |
313.84 |
| Mar 03 2022 |
1304 |
327.75 |
| Feb 24 2022 |
989 |
334.71 |
| Feb 24 2022 |
1397 |
334.71 |
