| May 03 2024 |
5993 |
462.86 |
| May 03 2024 |
3110 |
357.3 |
| May 03 2024 |
4446 |
357.3 |
| May 01 2024 |
6296 |
470.71 |
| May 01 2024 |
3103 |
357.3 |
| May 01 2024 |
4461 |
357.3 |
| Apr 24 2024 |
5583 |
423.63 |
| Apr 24 2024 |
4375 |
353.74 |
| Apr 24 2024 |
6061 |
353.74 |
| Apr 17 2024 |
5623 |
423.63 |
| Apr 17 2024 |
4363 |
353.74 |
| Apr 17 2024 |
6227 |
353.74 |
| Apr 10 2024 |
5642 |
423.63 |
| Apr 10 2024 |
4372 |
353.74 |
| Apr 10 2024 |
6216 |
353.74 |
| Apr 03 2024 |
5530 |
423.63 |
| Apr 03 2024 |
4344 |
353.74 |
| Apr 03 2024 |
6230 |
353.74 |
| Mar 27 2024 |
5593 |
423.63 |
| Mar 27 2024 |
4335 |
353.74 |
| Mar 27 2024 |
6233 |
353.74 |
| Mar 21 2024 |
5713 |
434.08 |
| Mar 21 2024 |
4365 |
353.74 |
| Mar 21 2024 |
6427 |
357.3 |
| Mar 14 2024 |
5605 |
423.63 |
| Mar 14 2024 |
4645 |
361.75 |
| Mar 14 2024 |
6663 |
361.75 |
| Mar 07 2024 |
5616 |
423.63 |
| Mar 07 2024 |
4670 |
361.75 |
| Mar 07 2024 |
6676 |
361.75 |
| Feb 29 2024 |
5621 |
423.63 |
| Feb 29 2024 |
4677 |
361.75 |
| Feb 29 2024 |
6722 |
361.75 |
| Feb 22 2024 |
5631 |
423.63 |
| Feb 22 2024 |
4658 |
361.75 |
| Feb 22 2024 |
6705 |
361.75 |
| Feb 15 2024 |
5490 |
423.63 |
| Feb 15 2024 |
4667 |
361.75 |
| Feb 15 2024 |
6674 |
361.75 |
| Feb 08 2024 |
5562 |
423.63 |
| Feb 08 2024 |
4659 |
361.75 |
| Feb 08 2024 |
6642 |
361.75 |
| Feb 01 2024 |
5511 |
423.63 |
| Feb 01 2024 |
4701 |
361.75 |
| Feb 01 2024 |
6546 |
361.75 |
| Jan 25 2024 |
5467 |
423.63 |
| Jan 25 2024 |
4697 |
361.75 |
| Jan 25 2024 |
6536 |
361.75 |
| Jan 18 2024 |
5467 |
423.63 |
| Jan 18 2024 |
4697 |
361.75 |
| Jan 18 2024 |
6541 |
361.75 |
| Jan 11 2024 |
5467 |
423.63 |
| Jan 11 2024 |
4697 |
361.75 |
| Jan 11 2024 |
6548 |
361.75 |
| Jan 04 2024 |
5467 |
423.63 |
| Jan 04 2024 |
4697 |
361.75 |
| Jan 04 2024 |
6544 |
361.75 |
| Dec 28 2023 |
5467 |
423.63 |
| Dec 28 2023 |
4699 |
361.75 |
| Dec 28 2023 |
6540 |
361.75 |
| Dec 21 2023 |
5467 |
423.63 |
| Dec 21 2023 |
4699 |
361.75 |
| Dec 21 2023 |
6540 |
361.75 |
| Dec 14 2023 |
5467 |
423.63 |
| Dec 14 2023 |
4697 |
361.75 |
| Dec 14 2023 |
6539 |
361.75 |
| Dec 07 2023 |
5467 |
423.63 |
| Dec 07 2023 |
4697 |
361.75 |
| Dec 07 2023 |
6539 |
361.75 |
| Nov 30 2023 |
5471 |
423.63 |
| Nov 30 2023 |
4694 |
361.75 |
| Nov 30 2023 |
6537 |
361.75 |
| Nov 23 2023 |
5471 |
423.63 |
| Nov 23 2023 |
4694 |
361.75 |
| Nov 23 2023 |
6535 |
361.75 |
| Nov 16 2023 |
5473 |
423.63 |
| Nov 16 2023 |
4693 |
361.75 |
| Nov 16 2023 |
6529 |
361.75 |
| Nov 09 2023 |
5496 |
423.63 |
| Nov 09 2023 |
4692 |
361.75 |
| Nov 09 2023 |
6526 |
361.75 |
| Nov 02 2023 |
5494 |
423.63 |
| Nov 02 2023 |
4692 |
361.75 |
| Nov 02 2023 |
6526 |
361.75 |
| Oct 26 2023 |
5486 |
423.63 |
| Oct 26 2023 |
4715 |
361.75 |
| Oct 26 2023 |
6517 |
361.75 |
| Oct 19 2023 |
5498 |
423.63 |
| Oct 19 2023 |
4715 |
361.75 |
| Oct 19 2023 |
6475 |
361.75 |
| Oct 12 2023 |
5472 |
423.63 |
| Oct 12 2023 |
4719 |
361.75 |
| Oct 12 2023 |
6478 |
361.75 |
| Oct 05 2023 |
5403 |
423.63 |
| Oct 05 2023 |
4720 |
361.75 |
| Oct 05 2023 |
6379 |
361.75 |
| Sep 28 2023 |
3049 |
376.54 |
| Sep 28 2023 |
4717 |
361.75 |
| Sep 28 2023 |
6450 |
361.75 |
| Sep 21 2023 |
3046 |
376.54 |
| Sep 21 2023 |
4706 |
361.75 |
| Sep 21 2023 |
6437 |
361.75 |
| Sep 14 2023 |
4750 |
409.7 |
| Sep 14 2023 |
4713 |
361.75 |
| Sep 14 2023 |
6459 |
361.75 |
| Sep 07 2023 |
4795 |
409.7 |
| Sep 07 2023 |
4713 |
361.75 |
| Sep 07 2023 |
6463 |
361.75 |
| Aug 31 2023 |
4757 |
409.7 |
| Aug 31 2023 |
4764 |
361.75 |
| Aug 31 2023 |
6501 |
361.75 |
| Aug 24 2023 |
4786 |
409.7 |
| Aug 24 2023 |
2263 |
372.91 |
| Aug 24 2023 |
8625 |
397.44 |
| Aug 17 2023 |
4786 |
409.7 |
| Aug 17 2023 |
2331 |
372.91 |
| Aug 17 2023 |
8672 |
397.44 |
| Aug 10 2023 |
4792 |
409.7 |
| Aug 10 2023 |
2387 |
372.91 |
| Aug 10 2023 |
8687 |
397.44 |
| Aug 03 2023 |
4797 |
409.7 |
| Aug 03 2023 |
2390 |
372.91 |
| Aug 03 2023 |
8663 |
397.44 |
| Jul 27 2023 |
4809 |
409.7 |
| Jul 27 2023 |
2428 |
372.91 |
| Jul 27 2023 |
8649 |
397.44 |
| Jul 20 2023 |
4871 |
409.7 |
| Jul 20 2023 |
2472 |
372.91 |
| Jul 20 2023 |
8607 |
397.44 |
| Jul 13 2023 |
4901 |
409.7 |
| Jul 13 2023 |
6005 |
409.7 |
| Jul 06 2023 |
4915 |
409.7 |
| Jul 06 2023 |
5980 |
409.7 |
| Jun 29 2023 |
4909 |
409.7 |
| Jun 29 2023 |
5992 |
409.7 |
| Jun 22 2023 |
4897 |
409.7 |
| Jun 22 2023 |
6002 |
409.7 |
| Jun 15 2023 |
4774 |
409.7 |
| Jun 15 2023 |
5975 |
409.7 |
| Jun 08 2023 |
4765 |
409.7 |
| Jun 08 2023 |
5988 |
409.7 |
| Jun 01 2023 |
4770 |
409.7 |
| Jun 01 2023 |
6008 |
409.7 |
| May 25 2023 |
4779 |
409.7 |
| May 25 2023 |
5832 |
409.7 |
| May 18 2023 |
4784 |
409.7 |
| May 18 2023 |
5814 |
409.7 |
| May 11 2023 |
4814 |
409.7 |
| May 11 2023 |
5790 |
409.7 |
| May 04 2023 |
4744 |
409.7 |
| May 04 2023 |
5615 |
409.7 |
| Apr 27 2023 |
4663 |
409.7 |
| Apr 27 2023 |
5615 |
409.7 |
| Apr 20 2023 |
4544 |
409.7 |
| Apr 20 2023 |
5618 |
409.7 |
| Apr 13 2023 |
4529 |
409.7 |
| Apr 13 2023 |
5622 |
409.7 |
| Apr 06 2023 |
4417 |
409.7 |
| Apr 06 2023 |
5482 |
409.7 |
| Mar 30 2023 |
4306 |
409.7 |
| Mar 30 2023 |
5263 |
409.7 |
| Mar 23 2023 |
4327 |
409.7 |
| Mar 23 2023 |
5262 |
409.7 |
| Mar 16 2023 |
4302 |
409.7 |
| Mar 16 2023 |
5231 |
409.7 |
| Mar 09 2023 |
4301 |
409.7 |
| Mar 09 2023 |
5226 |
409.7 |
| Mar 02 2023 |
4286 |
409.7 |
| Mar 02 2023 |
5205 |
409.7 |
| Feb 23 2023 |
4302 |
409.7 |
| Feb 23 2023 |
5196 |
409.7 |
| Feb 16 2023 |
4266 |
409.7 |
| Feb 16 2023 |
5217 |
409.7 |
| Feb 09 2023 |
4143 |
409.7 |
| Feb 09 2023 |
5093 |
409.7 |
| Feb 02 2023 |
4107 |
409.7 |
| Feb 02 2023 |
5049 |
409.7 |
| Jan 26 2023 |
4031 |
409.7 |
| Jan 26 2023 |
4961 |
409.7 |
| Jan 19 2023 |
4031 |
409.7 |
| Jan 19 2023 |
4950 |
409.7 |
| Jan 12 2023 |
4031 |
409.7 |
| Jan 12 2023 |
4943 |
409.7 |
| Jan 05 2023 |
4031 |
409.7 |
| Jan 05 2023 |
4964 |
409.7 |
| Dec 29 2022 |
4031 |
409.7 |
| Dec 29 2022 |
4965 |
409.7 |
| Dec 22 2022 |
4031 |
409.7 |
| Dec 22 2022 |
4965 |
409.7 |
| Dec 15 2022 |
4033 |
409.7 |
| Dec 15 2022 |
4968 |
409.7 |
| Dec 08 2022 |
4033 |
409.7 |
| Dec 08 2022 |
4971 |
409.7 |
| Dec 01 2022 |
4033 |
409.7 |
| Dec 01 2022 |
4971 |
409.7 |
| Nov 24 2022 |
4033 |
409.7 |
| Nov 24 2022 |
4973 |
409.7 |
| Nov 17 2022 |
4024 |
409.7 |
| Nov 17 2022 |
4970 |
409.7 |
| Nov 10 2022 |
4024 |
409.7 |
| Nov 10 2022 |
4970 |
409.7 |
| Nov 03 2022 |
4023 |
409.7 |
| Nov 03 2022 |
4967 |
409.7 |
| Oct 27 2022 |
4023 |
409.7 |
| Oct 27 2022 |
4970 |
409.7 |
| Oct 20 2022 |
4038 |
409.7 |
| Oct 20 2022 |
5008 |
409.7 |
| Oct 13 2022 |
3991 |
409.7 |
| Oct 13 2022 |
4965 |
409.7 |
| Oct 06 2022 |
3961 |
409.7 |
| Oct 06 2022 |
4945 |
409.7 |
| Sep 29 2022 |
3932 |
409.7 |
| Sep 29 2022 |
4928 |
409.7 |
| Sep 22 2022 |
5343 |
442.86 |
| Sep 22 2022 |
6711 |
442.86 |
| Sep 15 2022 |
5322 |
442.86 |
| Sep 15 2022 |
6756 |
442.86 |
| Sep 08 2022 |
5343 |
442.86 |
| Sep 08 2022 |
6739 |
442.86 |
| Sep 01 2022 |
5317 |
442.86 |
| Sep 01 2022 |
6740 |
442.86 |
| Aug 25 2022 |
5309 |
442.86 |
| Aug 25 2022 |
6722 |
442.86 |
| Aug 18 2022 |
5309 |
442.86 |
| Aug 18 2022 |
6738 |
442.86 |
| Aug 11 2022 |
5308 |
442.86 |
| Aug 11 2022 |
6661 |
442.86 |
| Aug 04 2022 |
5295 |
442.86 |
| Aug 04 2022 |
6654 |
442.86 |
| Jul 28 2022 |
5258 |
442.86 |
| Jul 28 2022 |
6563 |
442.86 |
| Jul 21 2022 |
5183 |
442.86 |
| Jul 21 2022 |
6533 |
442.86 |
| Jul 14 2022 |
5184 |
442.86 |
| Jul 14 2022 |
6536 |
442.86 |
| Jul 07 2022 |
5177 |
442.86 |
| Jul 07 2022 |
6370 |
442.86 |
| Jun 30 2022 |
5164 |
442.86 |
| Jun 30 2022 |
6358 |
442.86 |
| Jun 23 2022 |
5156 |
442.86 |
| Jun 23 2022 |
6353 |
442.86 |
| Jun 16 2022 |
5086 |
442.86 |
| Jun 16 2022 |
6336 |
442.86 |
| Jun 09 2022 |
4998 |
442.86 |
| Jun 09 2022 |
6395 |
442.86 |
| Jun 02 2022 |
4936 |
442.86 |
| Jun 02 2022 |
6406 |
442.86 |
| May 26 2022 |
4910 |
442.86 |
| May 26 2022 |
6378 |
442.86 |
| May 19 2022 |
4884 |
442.86 |
| May 19 2022 |
6359 |
442.86 |
| May 12 2022 |
4872 |
442.86 |
| May 12 2022 |
6334 |
442.86 |
| May 05 2022 |
4717 |
442.86 |
| May 05 2022 |
6021 |
442.86 |
| Apr 28 2022 |
4840 |
442.86 |
| Apr 28 2022 |
6209 |
442.86 |
| Apr 21 2022 |
4524 |
442.86 |
| Apr 21 2022 |
5847 |
442.86 |
| Apr 14 2022 |
4528 |
442.86 |
| Apr 14 2022 |
5839 |
442.86 |
| Apr 07 2022 |
4485 |
442.86 |
| Apr 07 2022 |
5834 |
442.86 |
| Mar 31 2022 |
4498 |
442.86 |
| Mar 31 2022 |
5736 |
442.86 |
| Mar 24 2022 |
4386 |
442.86 |
| Mar 24 2022 |
5663 |
442.86 |
| Mar 17 2022 |
4383 |
442.86 |
| Mar 17 2022 |
5656 |
442.86 |
| Mar 10 2022 |
4392 |
442.86 |
| Mar 10 2022 |
5627 |
442.86 |
| Mar 03 2022 |
4398 |
442.86 |
| Mar 03 2022 |
5615 |
442.86 |
| Feb 24 2022 |
4195 |
442.86 |
| Feb 24 2022 |
5561 |
442.86 |
| Feb 17 2022 |
3853 |
442.86 |
| Feb 17 2022 |
4988 |
442.86 |
| Feb 10 2022 |
3884 |
442.86 |
| Feb 10 2022 |
4907 |
442.86 |
| Feb 03 2022 |
3936 |
442.86 |
| Feb 03 2022 |
4944 |
442.86 |
| Jan 27 2022 |
3940 |
442.86 |
| Jan 27 2022 |
4969 |
442.86 |
| Jan 20 2022 |
3962 |
442.86 |
| Jan 20 2022 |
4979 |
442.86 |
| Jan 13 2022 |
3962 |
442.86 |
| Jan 13 2022 |
4994 |
442.86 |
| Jan 06 2022 |
3962 |
442.86 |
| Jan 06 2022 |
4995 |
442.86 |
| Dec 30 2021 |
3964 |
442.86 |
| Dec 30 2021 |
5000 |
442.86 |
| Dec 23 2021 |
3964 |
442.86 |
| Dec 23 2021 |
5000 |
442.86 |
| Dec 16 2021 |
3964 |
442.86 |
| Dec 16 2021 |
5000 |
442.86 |
| Dec 09 2021 |
3964 |
442.86 |
| Dec 09 2021 |
5000 |
442.86 |
| Dec 02 2021 |
3964 |
442.86 |
| Dec 02 2021 |
4999 |
442.86 |
| Nov 25 2021 |
3964 |
442.86 |
| Nov 25 2021 |
4999 |
442.86 |
| Nov 18 2021 |
3964 |
442.86 |
| Nov 18 2021 |
5000 |
442.86 |
| Nov 11 2021 |
3965 |
442.86 |
| Nov 11 2021 |
5001 |
442.86 |
| Nov 04 2021 |
3967 |
442.86 |
| Nov 04 2021 |
5051 |
442.86 |
| Oct 28 2021 |
3967 |
442.86 |
| Oct 28 2021 |
5051 |
442.86 |
| Oct 21 2021 |
3967 |
442.86 |
| Oct 21 2021 |
5073 |
442.86 |
| Oct 14 2021 |
3955 |
442.86 |
| Oct 14 2021 |
5072 |
442.86 |
| Oct 07 2021 |
3964 |
442.86 |
| Oct 07 2021 |
5079 |
442.86 |
| Sep 30 2021 |
3975 |
442.86 |
| Sep 30 2021 |
5035 |
442.86 |
| Sep 23 2021 |
4030 |
442.86 |
| Sep 23 2021 |
5023 |
442.86 |
