| Apr 17 2024 |
5029 |
443.17 |
| Apr 17 2024 |
9648 |
443.17 |
| Apr 10 2024 |
5033 |
443.17 |
| Apr 10 2024 |
9694 |
443.17 |
| Apr 03 2024 |
4988 |
443.17 |
| Apr 03 2024 |
9557 |
443.17 |
| Mar 27 2024 |
4975 |
443.17 |
| Mar 27 2024 |
9646 |
443.17 |
| Mar 21 2024 |
4980 |
443.17 |
| Mar 21 2024 |
9588 |
443.17 |
| Mar 14 2024 |
4965 |
443.17 |
| Mar 14 2024 |
9652 |
443.17 |
| Mar 07 2024 |
4994 |
443.17 |
| Mar 07 2024 |
9678 |
443.17 |
| Feb 29 2024 |
4868 |
408.37 |
| Feb 29 2024 |
4995 |
443.17 |
| Feb 29 2024 |
8243 |
425.77 |
| Feb 22 2024 |
4878 |
408.37 |
| Feb 22 2024 |
4984 |
443.17 |
| Feb 22 2024 |
8269 |
425.77 |
| Feb 15 2024 |
4752 |
408.37 |
| Feb 15 2024 |
4991 |
443.17 |
| Feb 15 2024 |
8195 |
425.77 |
| Feb 08 2024 |
4833 |
408.37 |
| Feb 08 2024 |
4961 |
443.17 |
| Feb 08 2024 |
8245 |
425.77 |
| Feb 01 2024 |
4792 |
408.37 |
| Feb 01 2024 |
4966 |
443.17 |
| Feb 01 2024 |
8185 |
425.77 |
| Jan 25 2024 |
4754 |
408.37 |
| Jan 25 2024 |
4936 |
443.17 |
| Jan 25 2024 |
8111 |
425.77 |
| Jan 18 2024 |
4754 |
408.37 |
| Jan 18 2024 |
4925 |
443.17 |
| Jan 18 2024 |
8117 |
425.77 |
| Jan 11 2024 |
4754 |
408.37 |
| Jan 11 2024 |
4923 |
443.17 |
| Jan 11 2024 |
8109 |
425.77 |
| Jan 04 2024 |
4754 |
408.37 |
| Jan 04 2024 |
4928 |
443.17 |
| Jan 04 2024 |
7880 |
425.77 |
| Dec 28 2023 |
4754 |
408.37 |
| Dec 28 2023 |
4925 |
443.17 |
| Dec 28 2023 |
7861 |
425.77 |
| Dec 21 2023 |
4754 |
408.37 |
| Dec 21 2023 |
4924 |
443.17 |
| Dec 21 2023 |
7861 |
425.77 |
| Dec 14 2023 |
4754 |
408.37 |
| Dec 14 2023 |
4923 |
443.17 |
| Dec 14 2023 |
7833 |
425.77 |
| Dec 07 2023 |
4754 |
408.37 |
| Dec 07 2023 |
4925 |
443.17 |
| Dec 07 2023 |
7833 |
425.77 |
| Nov 30 2023 |
4761 |
408.37 |
| Nov 30 2023 |
4927 |
443.17 |
| Nov 30 2023 |
7835 |
425.77 |
| Nov 23 2023 |
4761 |
408.37 |
| Nov 23 2023 |
4927 |
443.17 |
| Nov 23 2023 |
7817 |
425.77 |
| Nov 16 2023 |
4763 |
408.37 |
| Nov 16 2023 |
4887 |
443.17 |
| Nov 16 2023 |
7753 |
425.77 |
| Nov 09 2023 |
4777 |
408.37 |
| Nov 09 2023 |
4886 |
443.17 |
| Nov 09 2023 |
7695 |
425.77 |
| Nov 02 2023 |
4775 |
408.37 |
| Nov 02 2023 |
4886 |
443.17 |
| Nov 02 2023 |
7693 |
425.77 |
| Oct 26 2023 |
4763 |
408.37 |
| Oct 26 2023 |
4874 |
443.17 |
| Oct 26 2023 |
7678 |
425.77 |
| Oct 19 2023 |
4775 |
408.37 |
| Oct 19 2023 |
4856 |
443.17 |
| Oct 19 2023 |
7638 |
425.77 |
| Oct 12 2023 |
4755 |
408.37 |
| Oct 12 2023 |
4853 |
443.17 |
| Oct 12 2023 |
7593 |
425.77 |
| Oct 05 2023 |
4692 |
408.37 |
| Oct 05 2023 |
4860 |
443.17 |
| Oct 05 2023 |
7344 |
425.77 |
| Sep 28 2023 |
4676 |
408.37 |
| Sep 28 2023 |
4848 |
443.17 |
| Sep 28 2023 |
7284 |
425.77 |
| Sep 21 2023 |
4671 |
408.37 |
| Sep 21 2023 |
4757 |
443.17 |
| Sep 21 2023 |
7214 |
425.77 |
| Sep 14 2023 |
5081 |
416.68 |
| Sep 14 2023 |
4777 |
443.17 |
| Sep 14 2023 |
10286 |
425.51 |
| Sep 07 2023 |
5124 |
416.68 |
| Sep 07 2023 |
4868 |
443.17 |
| Sep 07 2023 |
10327 |
425.51 |
| Aug 31 2023 |
5087 |
416.68 |
| Aug 31 2023 |
4837 |
443.17 |
| Aug 31 2023 |
10364 |
425.51 |
| Aug 24 2023 |
5123 |
416.68 |
| Aug 24 2023 |
4840 |
443.17 |
| Aug 24 2023 |
10266 |
425.51 |
| Aug 17 2023 |
5126 |
416.68 |
| Aug 17 2023 |
4952 |
443.17 |
| Aug 17 2023 |
10320 |
425.51 |
| Aug 10 2023 |
5126 |
416.68 |
| Aug 10 2023 |
5042 |
443.17 |
| Aug 10 2023 |
10339 |
425.51 |
| Aug 03 2023 |
5140 |
416.68 |
| Aug 03 2023 |
5015 |
443.17 |
| Aug 03 2023 |
10320 |
425.51 |
| Jul 27 2023 |
5144 |
416.68 |
| Jul 27 2023 |
5080 |
443.17 |
| Jul 27 2023 |
10311 |
425.51 |
| Jul 20 2023 |
5202 |
416.68 |
| Jul 20 2023 |
5189 |
443.17 |
| Jul 20 2023 |
10246 |
425.51 |
| Jul 13 2023 |
5239 |
416.68 |
| Jul 13 2023 |
5199 |
443.17 |
| Jul 13 2023 |
10264 |
425.51 |
| Jul 06 2023 |
5251 |
416.68 |
| Jul 06 2023 |
5224 |
443.17 |
| Jul 06 2023 |
10288 |
425.51 |
| Jun 29 2023 |
5243 |
416.68 |
| Jun 29 2023 |
5267 |
443.17 |
| Jun 29 2023 |
10266 |
425.51 |
| Jun 22 2023 |
5228 |
416.68 |
| Jun 22 2023 |
5324 |
443.17 |
| Jun 22 2023 |
10235 |
425.51 |
| Jun 15 2023 |
5094 |
416.68 |
| Jun 15 2023 |
5371 |
443.17 |
| Jun 15 2023 |
10275 |
425.51 |
| Jun 08 2023 |
5080 |
416.68 |
| Jun 08 2023 |
5372 |
443.17 |
| Jun 08 2023 |
10342 |
425.51 |
| Jun 01 2023 |
5090 |
416.68 |
| Jun 01 2023 |
5363 |
443.17 |
| Jun 01 2023 |
10375 |
425.51 |
| May 25 2023 |
5091 |
416.68 |
| May 25 2023 |
5347 |
443.17 |
| May 25 2023 |
10289 |
425.51 |
| May 18 2023 |
5104 |
416.68 |
| May 18 2023 |
5322 |
443.17 |
| May 18 2023 |
10240 |
425.51 |
| May 11 2023 |
5144 |
416.68 |
| May 11 2023 |
5266 |
443.17 |
| May 11 2023 |
10213 |
425.51 |
| May 04 2023 |
5067 |
416.68 |
| May 04 2023 |
5185 |
443.17 |
| May 04 2023 |
10057 |
425.51 |
| Apr 27 2023 |
4974 |
416.68 |
| Apr 27 2023 |
5172 |
443.17 |
| Apr 27 2023 |
9946 |
425.51 |
| Apr 20 2023 |
4854 |
416.68 |
| Apr 20 2023 |
5166 |
443.17 |
| Apr 20 2023 |
9875 |
425.51 |
| Apr 13 2023 |
4836 |
416.68 |
| Apr 13 2023 |
5148 |
443.17 |
| Apr 13 2023 |
9840 |
425.51 |
| Apr 06 2023 |
4710 |
416.68 |
| Apr 06 2023 |
5155 |
443.17 |
| Apr 06 2023 |
9784 |
425.51 |
| Mar 30 2023 |
4590 |
416.68 |
| Mar 30 2023 |
5127 |
443.17 |
| Mar 30 2023 |
9750 |
425.51 |
| Mar 23 2023 |
4614 |
416.68 |
| Mar 23 2023 |
5132 |
443.17 |
| Mar 23 2023 |
9700 |
425.51 |
| Mar 16 2023 |
4588 |
416.68 |
| Mar 16 2023 |
5089 |
443.17 |
| Mar 16 2023 |
9651 |
425.51 |
| Mar 09 2023 |
4585 |
416.68 |
| Mar 09 2023 |
5091 |
443.17 |
| Mar 09 2023 |
9539 |
425.51 |
| Mar 02 2023 |
4568 |
416.68 |
| Mar 02 2023 |
5034 |
443.17 |
| Mar 02 2023 |
9508 |
425.51 |
| Feb 23 2023 |
4586 |
416.68 |
| Feb 23 2023 |
5030 |
443.17 |
| Feb 23 2023 |
9513 |
425.51 |
| Feb 16 2023 |
4543 |
416.68 |
| Feb 16 2023 |
5036 |
443.17 |
| Feb 16 2023 |
9404 |
425.51 |
| Feb 09 2023 |
4428 |
416.68 |
| Feb 09 2023 |
5033 |
443.17 |
| Feb 09 2023 |
9395 |
425.51 |
| Feb 02 2023 |
4389 |
416.68 |
| Feb 02 2023 |
5021 |
443.17 |
| Feb 02 2023 |
9371 |
425.51 |
| Jan 26 2023 |
4306 |
416.68 |
| Jan 26 2023 |
4996 |
443.17 |
| Jan 26 2023 |
9354 |
425.51 |
| Jan 19 2023 |
4306 |
416.68 |
| Jan 19 2023 |
4985 |
443.17 |
| Jan 19 2023 |
9343 |
425.51 |
| Jan 12 2023 |
4306 |
416.68 |
| Jan 12 2023 |
4974 |
443.17 |
| Jan 12 2023 |
9343 |
425.51 |
| Jan 05 2023 |
4306 |
416.68 |
| Jan 05 2023 |
4974 |
443.17 |
| Jan 05 2023 |
9345 |
425.51 |
| Dec 29 2022 |
4306 |
416.68 |
| Dec 29 2022 |
4975 |
443.17 |
| Dec 29 2022 |
9345 |
425.51 |
| Dec 22 2022 |
4306 |
416.68 |
| Dec 22 2022 |
4975 |
443.17 |
| Dec 22 2022 |
9345 |
425.51 |
| Dec 15 2022 |
4310 |
416.68 |
| Dec 15 2022 |
4975 |
443.17 |
| Dec 15 2022 |
9336 |
425.51 |
| Dec 08 2022 |
4310 |
416.68 |
| Dec 08 2022 |
4978 |
443.17 |
| Dec 08 2022 |
9329 |
425.51 |
| Dec 01 2022 |
4310 |
416.68 |
| Dec 01 2022 |
4978 |
443.17 |
| Dec 01 2022 |
9329 |
425.51 |
| Nov 24 2022 |
4310 |
416.68 |
| Nov 24 2022 |
4978 |
443.17 |
| Nov 24 2022 |
9329 |
425.51 |
| Nov 17 2022 |
4295 |
416.68 |
| Nov 17 2022 |
4971 |
443.17 |
| Nov 17 2022 |
9319 |
425.51 |
| Nov 10 2022 |
4295 |
416.68 |
| Nov 10 2022 |
4972 |
443.17 |
| Nov 10 2022 |
9320 |
425.51 |
| Nov 03 2022 |
4293 |
416.68 |
| Nov 03 2022 |
4974 |
443.17 |
| Nov 03 2022 |
9293 |
425.51 |
| Oct 27 2022 |
4293 |
416.68 |
| Oct 27 2022 |
4972 |
443.17 |
| Oct 27 2022 |
9283 |
425.51 |
| Oct 20 2022 |
4305 |
416.68 |
| Oct 20 2022 |
4971 |
443.17 |
| Oct 20 2022 |
9292 |
425.51 |
| Oct 13 2022 |
4255 |
416.68 |
| Oct 13 2022 |
4971 |
443.17 |
| Oct 13 2022 |
9282 |
425.51 |
| Oct 06 2022 |
4223 |
416.68 |
| Oct 06 2022 |
4985 |
443.17 |
| Oct 06 2022 |
9289 |
425.51 |
| Sep 29 2022 |
4194 |
416.68 |
| Sep 29 2022 |
4989 |
443.17 |
| Sep 29 2022 |
9293 |
425.51 |
| Sep 22 2022 |
4172 |
416.68 |
| Sep 22 2022 |
4976 |
443.17 |
| Sep 22 2022 |
9275 |
425.51 |
| Sep 15 2022 |
4155 |
416.68 |
| Sep 15 2022 |
4970 |
443.17 |
| Sep 15 2022 |
9267 |
425.51 |
| Sep 08 2022 |
4169 |
416.68 |
| Sep 08 2022 |
4955 |
443.17 |
| Sep 08 2022 |
9236 |
425.51 |
| Sep 01 2022 |
4144 |
416.68 |
| Sep 01 2022 |
4904 |
443.17 |
| Sep 01 2022 |
9131 |
425.51 |
| Aug 25 2022 |
4136 |
416.68 |
| Aug 25 2022 |
4883 |
443.17 |
| Aug 25 2022 |
9038 |
425.51 |
| Aug 18 2022 |
4133 |
416.68 |
| Aug 18 2022 |
4895 |
443.17 |
| Aug 18 2022 |
8981 |
425.51 |
| Aug 11 2022 |
4139 |
416.68 |
| Aug 11 2022 |
4892 |
443.17 |
| Aug 11 2022 |
8905 |
425.51 |
| Aug 04 2022 |
4131 |
416.68 |
| Aug 04 2022 |
4886 |
443.17 |
| Aug 04 2022 |
8879 |
425.51 |
| Jul 28 2022 |
4114 |
416.68 |
| Jul 28 2022 |
4813 |
443.17 |
| Jul 28 2022 |
8785 |
425.51 |
| Jul 21 2022 |
4047 |
416.68 |
| Jul 21 2022 |
4785 |
443.17 |
| Jul 21 2022 |
8684 |
425.51 |
| Jul 14 2022 |
4045 |
416.68 |
| Jul 14 2022 |
4780 |
443.17 |
| Jul 14 2022 |
8671 |
425.51 |
| Jul 07 2022 |
4036 |
416.68 |
| Jul 07 2022 |
4758 |
443.17 |
| Jul 07 2022 |
8593 |
425.51 |
| Jun 30 2022 |
4026 |
416.68 |
| Jun 30 2022 |
4763 |
443.17 |
| Jun 30 2022 |
8557 |
425.51 |
| Jun 23 2022 |
4021 |
416.68 |
| Jun 23 2022 |
4786 |
443.17 |
| Jun 23 2022 |
8539 |
425.51 |
| Jun 16 2022 |
3974 |
416.68 |
| Jun 16 2022 |
4764 |
443.17 |
| Jun 16 2022 |
8346 |
425.51 |
| Jun 09 2022 |
3902 |
416.68 |
| Jun 09 2022 |
4755 |
443.17 |
| Jun 09 2022 |
8220 |
425.51 |
| Jun 02 2022 |
3854 |
416.68 |
| Jun 02 2022 |
4716 |
443.17 |
| Jun 02 2022 |
7984 |
425.51 |
| May 26 2022 |
3833 |
416.68 |
| May 26 2022 |
4677 |
443.17 |
| May 26 2022 |
7829 |
425.51 |
| May 19 2022 |
3835 |
416.68 |
| May 19 2022 |
4963 |
416.68 |
| May 12 2022 |
3823 |
416.68 |
| May 12 2022 |
4937 |
416.68 |
| May 05 2022 |
3670 |
416.68 |
| May 05 2022 |
4664 |
416.68 |
| Apr 28 2022 |
3829 |
416.68 |
| Apr 28 2022 |
4875 |
416.68 |
| Apr 21 2022 |
3572 |
416.68 |
| Apr 21 2022 |
4573 |
416.68 |
| Apr 14 2022 |
3593 |
416.68 |
| Apr 14 2022 |
4581 |
416.68 |
| Apr 07 2022 |
3592 |
416.68 |
| Apr 07 2022 |
4589 |
416.68 |
| Mar 31 2022 |
3604 |
416.68 |
| Mar 31 2022 |
4484 |
416.68 |
| Mar 24 2022 |
3804 |
425 |
| Mar 24 2022 |
4796 |
425 |
| Mar 17 2022 |
3797 |
425 |
| Mar 17 2022 |
4787 |
425 |
| Mar 10 2022 |
3807 |
425 |
| Mar 10 2022 |
4740 |
425 |
| Mar 03 2022 |
3756 |
425 |
| Mar 03 2022 |
4679 |
425 |
| Feb 24 2022 |
3536 |
425 |
| Feb 24 2022 |
4612 |
425 |
| Feb 17 2022 |
3211 |
425 |
| Feb 17 2022 |
4098 |
425 |
| Feb 10 2022 |
3237 |
425 |
| Feb 10 2022 |
4022 |
425 |
| Feb 03 2022 |
3271 |
425 |
| Feb 03 2022 |
4044 |
425 |
| Jan 27 2022 |
3273 |
425 |
| Jan 27 2022 |
4059 |
425 |
| Jan 20 2022 |
3284 |
425 |
| Jan 20 2022 |
4055 |
425 |
| Jan 13 2022 |
3285 |
425 |
| Jan 13 2022 |
4073 |
425 |
| Jan 06 2022 |
3283 |
425 |
| Jan 06 2022 |
4073 |
425 |
| Dec 30 2021 |
3287 |
425 |
| Dec 30 2021 |
4078 |
425 |
| Dec 23 2021 |
3286 |
425 |
| Dec 23 2021 |
4078 |
425 |
| Dec 16 2021 |
3287 |
425 |
| Dec 16 2021 |
4078 |
425 |
| Dec 09 2021 |
3287 |
425 |
| Dec 09 2021 |
4078 |
425 |
| Dec 02 2021 |
3287 |
425 |
| Dec 02 2021 |
4078 |
425 |
| Nov 25 2021 |
3287 |
425 |
| Nov 25 2021 |
4078 |
425 |
| Nov 18 2021 |
3286 |
425 |
| Nov 18 2021 |
4079 |
425 |
| Nov 11 2021 |
3288 |
425 |
| Nov 11 2021 |
4080 |
425 |
| Nov 04 2021 |
3291 |
425 |
| Nov 04 2021 |
4123 |
425 |
| Oct 28 2021 |
3291 |
425 |
| Oct 28 2021 |
4124 |
425 |
| Oct 21 2021 |
3291 |
425 |
| Oct 21 2021 |
4142 |
425 |
| Oct 14 2021 |
3283 |
425 |
| Oct 14 2021 |
4137 |
425 |
| Oct 07 2021 |
3291 |
425 |
| Oct 07 2021 |
4144 |
425 |
| Sep 30 2021 |
3299 |
425 |
| Sep 30 2021 |
4100 |
425 |
| Sep 23 2021 |
3348 |
425 |
| Sep 23 2021 |
4101 |
425 |
