| May 05 2024 |
1351 |
326.67 |
| May 01 2024 |
1332 |
326.67 |
| Apr 24 2024 |
1699 |
315 |
| Apr 17 2024 |
1698 |
315 |
| Apr 10 2024 |
1699 |
315 |
| Apr 03 2024 |
1705 |
315 |
| Mar 27 2024 |
1688 |
315 |
| Mar 21 2024 |
1685 |
315 |
| Mar 14 2024 |
1668 |
315 |
| Mar 07 2024 |
1669 |
315 |
| Feb 29 2024 |
1668 |
315 |
| Feb 22 2024 |
1670 |
315 |
| Feb 15 2024 |
1676 |
315 |
| Feb 08 2024 |
1672 |
315 |
| Feb 01 2024 |
1678 |
315 |
| Jan 25 2024 |
1694 |
315 |
| Jan 18 2024 |
1693 |
315 |
| Jan 11 2024 |
1686 |
315 |
| Jan 04 2024 |
1686 |
315 |
| Dec 28 2023 |
1702 |
315 |
| Dec 21 2023 |
1702 |
315 |
| Dec 14 2023 |
1701 |
315 |
| Dec 07 2023 |
1696 |
315 |
| Nov 30 2023 |
1695 |
315 |
| Nov 23 2023 |
1714 |
315 |
| Nov 16 2023 |
1749 |
315 |
| Nov 09 2023 |
1727 |
315 |
| Nov 02 2023 |
1715 |
315 |
| Oct 26 2023 |
1725 |
315 |
| Oct 19 2023 |
1708 |
315 |
| Oct 12 2023 |
1689 |
315 |
| Oct 05 2023 |
1694 |
315 |
| Sep 28 2023 |
1737 |
315 |
| Sep 21 2023 |
1742 |
315 |
| Sep 14 2023 |
1315 |
329.15 |
| Sep 07 2023 |
1305 |
329.15 |
| Aug 31 2023 |
1302 |
329.15 |
| Aug 24 2023 |
1305 |
329.15 |
| Aug 17 2023 |
1320 |
329.15 |
| Aug 10 2023 |
1321 |
329.15 |
| Aug 03 2023 |
1324 |
329.15 |
| Jul 27 2023 |
1333 |
329.15 |
| Jul 20 2023 |
1293 |
329.15 |
| Jul 13 2023 |
1300 |
329.15 |
| Jul 06 2023 |
1263 |
329.15 |
| Jun 29 2023 |
1179 |
329.15 |
| Jun 22 2023 |
1194 |
329.15 |
| Jun 15 2023 |
1111 |
329.15 |
| Jun 08 2023 |
1109 |
329.15 |
| Jun 01 2023 |
1092 |
329.15 |
| May 25 2023 |
1033 |
329.15 |
| May 18 2023 |
1031 |
329.15 |
| May 11 2023 |
2554 |
336.23 |
| May 04 2023 |
2526 |
336.23 |
| Apr 27 2023 |
2463 |
336.23 |
| Apr 20 2023 |
2371 |
336.23 |
| Apr 13 2023 |
2338 |
336.23 |
| Apr 06 2023 |
2303 |
336.23 |
| Mar 30 2023 |
2121 |
336.23 |
| Mar 23 2023 |
2115 |
336.23 |
| Mar 16 2023 |
2112 |
336.23 |
| Mar 09 2023 |
2113 |
336.23 |
| Mar 02 2023 |
2119 |
336.23 |
| Feb 23 2023 |
2136 |
336.23 |
| Feb 16 2023 |
2131 |
336.23 |
| Feb 09 2023 |
2131 |
336.23 |
| Feb 02 2023 |
2118 |
336.23 |
| Jan 26 2023 |
2115 |
336.23 |
| Jan 19 2023 |
2118 |
336.23 |
| Jan 12 2023 |
2119 |
336.23 |
| Jan 05 2023 |
2119 |
336.23 |
| Dec 29 2022 |
2119 |
336.23 |
| Dec 22 2022 |
2119 |
336.23 |
| Dec 15 2022 |
2122 |
336.23 |
| Dec 08 2022 |
2131 |
336.23 |
| Dec 01 2022 |
2131 |
336.23 |
| Nov 24 2022 |
2131 |
336.23 |
| Nov 17 2022 |
2128 |
336.23 |
| Nov 10 2022 |
2146 |
336.23 |
| Nov 03 2022 |
2821 |
357.46 |
| Oct 27 2022 |
2824 |
357.46 |
| Oct 20 2022 |
2825 |
357.46 |
| Oct 13 2022 |
2832 |
357.46 |
| Oct 06 2022 |
2832 |
357.46 |
| Sep 29 2022 |
2824 |
357.46 |
| Sep 22 2022 |
2781 |
357.46 |
| Sep 15 2022 |
2794 |
357.46 |
| Sep 08 2022 |
2742 |
357.46 |
| Sep 01 2022 |
2738 |
357.46 |
| Aug 25 2022 |
2739 |
357.46 |
| Aug 18 2022 |
2746 |
357.46 |
| Aug 11 2022 |
2747 |
357.46 |
| Aug 04 2022 |
2747 |
357.46 |
| Jul 28 2022 |
2749 |
357.46 |
| Jul 21 2022 |
2766 |
357.46 |
| Jul 14 2022 |
2767 |
357.46 |
| Jul 07 2022 |
2771 |
357.46 |
| Jun 30 2022 |
2771 |
357.46 |
| Jun 23 2022 |
2729 |
357.46 |
| Jun 16 2022 |
2737 |
357.46 |
| Jun 09 2022 |
2381 |
357.46 |
| Jun 02 2022 |
2227 |
357.46 |
| May 26 2022 |
2197 |
357.46 |
| May 19 2022 |
2192 |
357.46 |
| May 12 2022 |
2192 |
357.46 |
| May 05 2022 |
2068 |
357.46 |
| Apr 28 2022 |
2068 |
357.46 |
| Apr 21 2022 |
2044 |
357.46 |
| Apr 14 2022 |
2053 |
357.46 |
| Apr 07 2022 |
2053 |
357.46 |
| Mar 31 2022 |
2053 |
357.46 |
| Mar 24 2022 |
2033 |
357.46 |
| Mar 17 2022 |
2033 |
357.46 |
| Mar 10 2022 |
2069 |
357.46 |
| Mar 03 2022 |
2071 |
357.46 |
| Feb 24 2022 |
2102 |
357.46 |
| Feb 17 2022 |
2038 |
357.46 |
| Feb 10 2022 |
2038 |
357.46 |
| Feb 03 2022 |
2048 |
357.46 |
| Jan 27 2022 |
2048 |
357.46 |
| Jan 20 2022 |
2046 |
357.46 |
| Jan 13 2022 |
2046 |
357.46 |
| Jan 06 2022 |
2053 |
357.46 |
| Dec 30 2021 |
2053 |
357.46 |
| Dec 23 2021 |
2053 |
357.46 |
| Dec 16 2021 |
2053 |
357.46 |
| Dec 09 2021 |
2051 |
357.46 |
| Dec 02 2021 |
2057 |
357.46 |
| Nov 25 2021 |
2057 |
357.46 |
| Nov 18 2021 |
2058 |
357.46 |
| Nov 11 2021 |
2070 |
357.46 |
| Nov 04 2021 |
2077 |
357.46 |
| Oct 28 2021 |
3370 |
357.46 |
| Oct 21 2021 |
3367 |
357.46 |
| Oct 14 2021 |
3455 |
357.46 |
| Oct 07 2021 |
3514 |
357.46 |
| Sep 30 2021 |
3498 |
357.46 |
| Sep 23 2021 |
3541 |
357.46 |
