| May 20 2024 |
2856 |
376.25 |
| May 15 2024 |
2886 |
376.25 |
| May 01 2024 |
2424 |
367.5 |
| Apr 24 2024 |
3687 |
370.42 |
| Apr 17 2024 |
3692 |
370.42 |
| Apr 10 2024 |
3687 |
370.42 |
| Apr 03 2024 |
3710 |
370.42 |
| Mar 27 2024 |
3625 |
370.42 |
| Mar 21 2024 |
3657 |
370.42 |
| Mar 14 2024 |
3638 |
370.42 |
| Mar 07 2024 |
3641 |
370.42 |
| Feb 29 2024 |
3639 |
370.42 |
| Feb 22 2024 |
3644 |
370.42 |
| Feb 15 2024 |
3650 |
370.42 |
| Feb 08 2024 |
3642 |
370.42 |
| Feb 01 2024 |
3658 |
370.42 |
| Jan 25 2024 |
3686 |
370.42 |
| Jan 18 2024 |
3682 |
370.42 |
| Jan 11 2024 |
3662 |
370.42 |
| Jan 04 2024 |
3662 |
370.42 |
| Dec 28 2023 |
3709 |
370.42 |
| Dec 21 2023 |
3709 |
370.42 |
| Dec 14 2023 |
3709 |
370.42 |
| Dec 07 2023 |
3703 |
370.42 |
| Nov 30 2023 |
3589 |
370.42 |
| Nov 23 2023 |
3597 |
370.42 |
| Nov 16 2023 |
3627 |
370.42 |
| Nov 09 2023 |
3599 |
370.42 |
| Nov 02 2023 |
3563 |
370.42 |
| Oct 26 2023 |
3574 |
370.42 |
| Oct 19 2023 |
3547 |
370.42 |
| Oct 12 2023 |
3557 |
370.42 |
| Oct 05 2023 |
3561 |
370.42 |
| Sep 28 2023 |
3592 |
370.42 |
| Sep 21 2023 |
3593 |
370.42 |
| Sep 14 2023 |
3610 |
370.42 |
| Sep 07 2023 |
3607 |
370.42 |
| Aug 31 2023 |
3610 |
370.42 |
| Aug 24 2023 |
3652 |
370.42 |
| Aug 17 2023 |
3685 |
370.42 |
| Aug 10 2023 |
3688 |
370.42 |
| Aug 03 2023 |
3685 |
370.42 |
| Jul 27 2023 |
3681 |
370.42 |
| Jul 20 2023 |
3684 |
370.42 |
| Jul 13 2023 |
3716 |
370.42 |
| Jul 06 2023 |
3729 |
370.42 |
| Jun 29 2023 |
3748 |
370.42 |
| Jun 22 2023 |
3860 |
370.42 |
| Jun 15 2023 |
3964 |
373.33 |
| Jun 08 2023 |
5164 |
396.67 |
| Jun 01 2023 |
5158 |
396.67 |
| May 25 2023 |
3862 |
373.33 |
| May 18 2023 |
3855 |
373.33 |
| May 11 2023 |
4005 |
373.33 |
