| Jul 13 2023 |
196 |
193.33 |
| Jul 13 2023 |
242 |
193.33 |
| Jul 06 2023 |
204 |
193.33 |
| Jul 06 2023 |
241 |
193.33 |
| Jun 29 2023 |
203 |
193.33 |
| Jun 29 2023 |
241 |
193.33 |
| Jun 22 2023 |
206 |
193.33 |
| Jun 22 2023 |
247 |
193.33 |
| Jun 15 2023 |
212 |
193.33 |
| Jun 15 2023 |
260 |
193.33 |
| Jun 08 2023 |
228 |
193.33 |
| Jun 08 2023 |
279 |
193.33 |
| Jun 01 2023 |
220 |
193.33 |
| Jun 01 2023 |
266 |
193.33 |
| May 25 2023 |
225 |
193.33 |
| May 25 2023 |
270 |
193.33 |
| May 18 2023 |
221 |
193.33 |
| May 18 2023 |
264 |
193.33 |
| May 11 2023 |
217 |
193.33 |
| May 11 2023 |
267 |
193.33 |
| May 04 2023 |
214 |
193.33 |
| May 04 2023 |
263 |
193.33 |
| Apr 27 2023 |
218 |
193.33 |
| Apr 27 2023 |
263 |
193.33 |
| Apr 20 2023 |
215 |
193.33 |
| Apr 20 2023 |
210 |
193.33 |
| Apr 13 2023 |
216 |
193.33 |
| Apr 13 2023 |
207 |
193.33 |
| Apr 06 2023 |
216 |
193.33 |
| Apr 06 2023 |
213 |
193.33 |
| Mar 30 2023 |
218 |
193.33 |
| Mar 30 2023 |
214 |
193.33 |
| Mar 23 2023 |
223 |
193.33 |
| Mar 23 2023 |
212 |
193.33 |
| Mar 16 2023 |
220 |
193.33 |
| Mar 16 2023 |
210 |
193.33 |
| Mar 09 2023 |
220 |
193.33 |
| Mar 09 2023 |
209 |
193.33 |
| Mar 02 2023 |
224 |
193.33 |
| Mar 02 2023 |
212 |
193.33 |
| Feb 23 2023 |
224 |
193.33 |
| Feb 23 2023 |
212 |
193.33 |
| Feb 16 2023 |
222 |
193.33 |
| Feb 16 2023 |
215 |
193.33 |
| Feb 09 2023 |
222 |
193.33 |
| Feb 09 2023 |
215 |
193.33 |
| Feb 02 2023 |
220 |
193.33 |
| Feb 02 2023 |
210 |
193.33 |
| Jan 26 2023 |
220 |
193.33 |
| Jan 26 2023 |
210 |
193.33 |
| Jan 19 2023 |
223 |
193.33 |
| Jan 19 2023 |
210 |
193.33 |
| Jan 12 2023 |
223 |
193.33 |
| Jan 12 2023 |
210 |
193.33 |
| Jan 05 2023 |
223 |
193.33 |
| Jan 05 2023 |
210 |
193.33 |
| Dec 29 2022 |
223 |
193.33 |
| Dec 29 2022 |
210 |
193.33 |
| Dec 22 2022 |
223 |
193.33 |
| Dec 22 2022 |
210 |
193.33 |
| Dec 15 2022 |
223 |
193.33 |
| Dec 15 2022 |
210 |
193.33 |
| Dec 08 2022 |
223 |
193.33 |
| Dec 08 2022 |
210 |
193.33 |
| Dec 01 2022 |
223 |
193.33 |
| Dec 01 2022 |
210 |
193.33 |
| Nov 24 2022 |
223 |
193.33 |
| Nov 24 2022 |
210 |
193.33 |
| Nov 17 2022 |
222 |
193.33 |
| Nov 17 2022 |
209 |
193.33 |
| Nov 10 2022 |
223 |
193.33 |
| Nov 10 2022 |
209 |
193.33 |
| Nov 03 2022 |
224 |
193.33 |
| Nov 03 2022 |
209 |
193.33 |
| Oct 27 2022 |
224 |
193.33 |
| Oct 27 2022 |
209 |
193.33 |
| Oct 20 2022 |
224 |
193.33 |
| Oct 20 2022 |
211 |
193.33 |
| Oct 13 2022 |
224 |
193.33 |
| Oct 13 2022 |
210 |
193.33 |
| Oct 06 2022 |
223 |
193.33 |
| Oct 06 2022 |
210 |
193.33 |
| Sep 29 2022 |
225 |
193.33 |
| Sep 29 2022 |
210 |
193.33 |
| Sep 22 2022 |
225 |
193.33 |
| Sep 22 2022 |
210 |
193.33 |
| Sep 15 2022 |
225 |
193.33 |
| Sep 15 2022 |
210 |
193.33 |
| Sep 08 2022 |
227 |
193.33 |
| Sep 08 2022 |
211 |
193.33 |
| Sep 01 2022 |
226 |
193.33 |
| Sep 01 2022 |
212 |
193.33 |
| Aug 25 2022 |
225 |
193.33 |
| Aug 25 2022 |
213 |
193.33 |
| Aug 18 2022 |
225 |
193.33 |
| Aug 18 2022 |
213 |
193.33 |
| Aug 11 2022 |
228 |
193.33 |
| Aug 11 2022 |
214 |
193.33 |
| Aug 04 2022 |
227 |
193.33 |
| Aug 04 2022 |
215 |
193.33 |
| Jul 28 2022 |
230 |
193.33 |
| Jul 28 2022 |
218 |
193.33 |
| Jul 21 2022 |
234 |
193.33 |
| Jul 21 2022 |
221 |
193.33 |
| Jul 14 2022 |
234 |
193.33 |
| Jul 14 2022 |
221 |
193.33 |
| Jul 07 2022 |
232 |
193.33 |
| Jul 07 2022 |
222 |
193.33 |
| Jun 30 2022 |
236 |
193.33 |
| Jun 30 2022 |
225 |
193.33 |
| Jun 23 2022 |
234 |
193.33 |
| Jun 23 2022 |
225 |
193.33 |
| Jun 16 2022 |
240 |
193.33 |
| Jun 16 2022 |
231 |
193.33 |
| Jun 09 2022 |
241 |
193.33 |
| Jun 09 2022 |
237 |
193.33 |
| Jun 02 2022 |
252 |
193.33 |
| Jun 02 2022 |
241 |
193.33 |
| May 26 2022 |
252 |
193.33 |
| May 26 2022 |
241 |
193.33 |
| May 19 2022 |
254 |
193.33 |
| May 19 2022 |
241 |
193.33 |
| May 12 2022 |
254 |
193.33 |
| May 12 2022 |
234 |
193.33 |
| May 05 2022 |
244 |
193.33 |
| May 05 2022 |
224 |
193.33 |
| Apr 28 2022 |
248 |
193.33 |
| Apr 28 2022 |
302 |
193.33 |
| Apr 21 2022 |
257 |
193.33 |
| Apr 21 2022 |
236 |
193.33 |
| Apr 14 2022 |
259 |
193.33 |
| Apr 14 2022 |
239 |
193.33 |
| Apr 07 2022 |
259 |
193.33 |
| Apr 07 2022 |
236 |
193.33 |
| Mar 31 2022 |
261 |
193.33 |
| Mar 31 2022 |
237 |
193.33 |
| Mar 24 2022 |
265 |
193.33 |
| Mar 24 2022 |
244 |
193.33 |
| Mar 17 2022 |
267 |
193.33 |
| Mar 17 2022 |
245 |
193.33 |
| Mar 10 2022 |
265 |
193.33 |
| Mar 10 2022 |
244 |
193.33 |
| Mar 03 2022 |
256 |
193.33 |
| Mar 03 2022 |
234 |
193.33 |
| Feb 24 2022 |
253 |
193.33 |
| Feb 24 2022 |
226 |
193.33 |
| Feb 17 2022 |
259 |
193.33 |
| Feb 17 2022 |
220 |
193.33 |
| Feb 10 2022 |
250 |
193.33 |
| Feb 10 2022 |
209 |
193.33 |
| Feb 03 2022 |
245 |
193.33 |
| Feb 03 2022 |
204 |
193.33 |
| Jan 27 2022 |
245 |
193.33 |
| Jan 27 2022 |
203 |
193.33 |
| Jan 20 2022 |
244 |
193.33 |
| Jan 20 2022 |
203 |
193.33 |
| Jan 13 2022 |
243 |
193.33 |
| Jan 13 2022 |
202 |
193.33 |
| Jan 06 2022 |
243 |
193.33 |
| Jan 06 2022 |
202 |
193.33 |
| Dec 30 2021 |
243 |
193.33 |
| Dec 30 2021 |
202 |
193.33 |
| Dec 23 2021 |
243 |
193.33 |
| Dec 23 2021 |
202 |
193.33 |
| Dec 16 2021 |
243 |
193.33 |
| Dec 16 2021 |
202 |
193.33 |
| Dec 09 2021 |
243 |
193.33 |
| Dec 09 2021 |
202 |
193.33 |
| Dec 02 2021 |
243 |
193.33 |
| Dec 02 2021 |
202 |
193.33 |
| Nov 25 2021 |
243 |
193.33 |
| Nov 25 2021 |
202 |
193.33 |
| Nov 18 2021 |
244 |
193.33 |
| Nov 18 2021 |
203 |
193.33 |
| Nov 11 2021 |
244 |
193.33 |
| Nov 11 2021 |
203 |
193.33 |
| Nov 04 2021 |
244 |
193.33 |
| Nov 04 2021 |
203 |
193.33 |
| Oct 28 2021 |
244 |
193.33 |
| Oct 28 2021 |
203 |
193.33 |
| Oct 21 2021 |
244 |
193.33 |
| Oct 21 2021 |
203 |
193.33 |
| Oct 14 2021 |
244 |
193.33 |
| Oct 14 2021 |
203 |
193.33 |
| Oct 07 2021 |
244 |
193.33 |
| Oct 07 2021 |
203 |
193.33 |
| Sep 30 2021 |
237 |
193.33 |
| Sep 30 2021 |
195 |
193.33 |
