| May 01 2024 |
4824 |
457.83 |
| May 01 2024 |
8137 |
457.83 |
| Apr 24 2024 |
5676 |
457.83 |
| Apr 24 2024 |
10830 |
457.83 |
| Apr 17 2024 |
5655 |
457.83 |
| Apr 17 2024 |
10871 |
457.83 |
| Apr 10 2024 |
5667 |
457.83 |
| Apr 10 2024 |
10932 |
457.83 |
| Apr 03 2024 |
5643 |
457.83 |
| Apr 03 2024 |
10780 |
457.83 |
| Mar 27 2024 |
5623 |
457.83 |
| Mar 27 2024 |
10865 |
457.83 |
| Mar 21 2024 |
5630 |
457.83 |
| Mar 21 2024 |
10778 |
457.83 |
| Mar 14 2024 |
5611 |
457.83 |
| Mar 14 2024 |
10853 |
457.83 |
| Mar 07 2024 |
5643 |
457.83 |
| Mar 07 2024 |
10887 |
457.83 |
| Feb 29 2024 |
5646 |
457.83 |
| Feb 29 2024 |
10873 |
457.83 |
| Feb 22 2024 |
5633 |
457.83 |
| Feb 22 2024 |
10901 |
457.83 |
| Feb 15 2024 |
5633 |
457.83 |
| Feb 15 2024 |
10828 |
457.83 |
| Feb 08 2024 |
5606 |
457.83 |
| Feb 08 2024 |
10874 |
457.83 |
| Feb 01 2024 |
5612 |
457.83 |
| Feb 01 2024 |
10802 |
457.83 |
| Jan 25 2024 |
5574 |
457.83 |
| Jan 25 2024 |
10697 |
457.83 |
| Jan 18 2024 |
5559 |
457.83 |
| Jan 18 2024 |
10696 |
457.83 |
| Jan 11 2024 |
5561 |
457.83 |
| Jan 11 2024 |
10690 |
457.83 |
| Jan 04 2024 |
5566 |
457.83 |
| Jan 04 2024 |
10364 |
457.83 |
| Dec 28 2023 |
5562 |
457.83 |
| Dec 28 2023 |
10340 |
457.83 |
| Dec 21 2023 |
5562 |
457.83 |
| Dec 21 2023 |
10340 |
457.83 |
| Dec 14 2023 |
5560 |
457.83 |
| Dec 14 2023 |
10312 |
457.83 |
| Dec 07 2023 |
5561 |
457.83 |
| Dec 07 2023 |
10312 |
457.83 |
| Nov 30 2023 |
5563 |
457.83 |
| Nov 30 2023 |
10313 |
457.83 |
| Nov 23 2023 |
5564 |
457.83 |
| Nov 23 2023 |
10290 |
457.83 |
| Nov 16 2023 |
5515 |
457.83 |
| Nov 16 2023 |
10200 |
457.83 |
| Nov 09 2023 |
5512 |
457.83 |
| Nov 09 2023 |
10114 |
457.83 |
| Nov 02 2023 |
5512 |
457.83 |
| Nov 02 2023 |
10111 |
457.83 |
| Oct 26 2023 |
5500 |
457.83 |
| Oct 26 2023 |
10094 |
457.83 |
| Oct 19 2023 |
5482 |
457.83 |
| Oct 19 2023 |
10038 |
457.83 |
| Oct 12 2023 |
5479 |
457.83 |
| Oct 12 2023 |
9978 |
457.83 |
| Oct 05 2023 |
5489 |
457.83 |
| Oct 05 2023 |
9693 |
457.83 |
| Sep 28 2023 |
5472 |
457.83 |
| Sep 28 2023 |
9573 |
457.83 |
| Sep 21 2023 |
6706 |
490.88 |
| Sep 21 2023 |
11643 |
490.88 |
| Sep 14 2023 |
6730 |
490.88 |
| Sep 14 2023 |
11778 |
490.88 |
| Sep 07 2023 |
6851 |
490.88 |
| Sep 07 2023 |
11979 |
490.88 |
| Aug 31 2023 |
6841 |
490.88 |
| Aug 31 2023 |
12027 |
490.88 |
| Aug 24 2023 |
6859 |
490.88 |
| Aug 24 2023 |
11823 |
490.88 |
| Aug 17 2023 |
6987 |
490.88 |
| Aug 17 2023 |
11936 |
490.88 |
| Aug 10 2023 |
8324 |
523.93 |
| Aug 10 2023 |
13995 |
523.93 |
| Aug 03 2023 |
8268 |
523.93 |
| Aug 03 2023 |
13972 |
523.93 |
| Jul 27 2023 |
8365 |
523.93 |
| Jul 27 2023 |
14020 |
523.93 |
| Jul 20 2023 |
8595 |
523.93 |
| Jul 20 2023 |
13607 |
523.93 |
| Jul 13 2023 |
8647 |
523.93 |
| Jul 13 2023 |
13633 |
523.93 |
| Jul 06 2023 |
8716 |
523.93 |
| Jul 06 2023 |
13650 |
523.93 |
| Jun 29 2023 |
8779 |
523.93 |
| Jun 29 2023 |
13703 |
523.93 |
| Jun 22 2023 |
8826 |
523.93 |
| Jun 22 2023 |
13739 |
523.93 |
| Jun 15 2023 |
8906 |
523.93 |
| Jun 15 2023 |
13573 |
523.93 |
| Jun 08 2023 |
8905 |
523.93 |
| Jun 08 2023 |
13567 |
523.93 |
| Jun 01 2023 |
8913 |
523.93 |
| Jun 01 2023 |
13638 |
523.93 |
| May 25 2023 |
8921 |
523.93 |
| May 25 2023 |
13130 |
523.93 |
| May 18 2023 |
8920 |
523.93 |
| May 18 2023 |
13169 |
523.93 |
| May 11 2023 |
8866 |
523.93 |
| May 11 2023 |
13177 |
523.93 |
| May 04 2023 |
8731 |
523.93 |
| May 04 2023 |
12904 |
523.93 |
| Apr 27 2023 |
8697 |
523.93 |
| Apr 27 2023 |
12760 |
523.93 |
| Apr 20 2023 |
8649 |
523.93 |
| Apr 20 2023 |
12774 |
523.93 |
| Apr 13 2023 |
8636 |
523.93 |
| Apr 13 2023 |
12779 |
523.93 |
| Apr 06 2023 |
8658 |
523.93 |
| Apr 06 2023 |
12469 |
523.93 |
| Mar 30 2023 |
8601 |
523.93 |
| Mar 30 2023 |
12108 |
523.93 |
| Mar 23 2023 |
8598 |
523.93 |
| Mar 23 2023 |
12095 |
523.93 |
| Mar 16 2023 |
8555 |
523.93 |
| Mar 16 2023 |
12021 |
523.93 |
| Mar 09 2023 |
8558 |
523.93 |
| Mar 09 2023 |
11964 |
523.93 |
| Mar 02 2023 |
8450 |
523.93 |
| Mar 02 2023 |
11896 |
523.93 |
| Feb 23 2023 |
8447 |
523.93 |
| Feb 23 2023 |
11919 |
523.93 |
| Feb 16 2023 |
8435 |
523.93 |
| Feb 16 2023 |
11896 |
523.93 |
| Feb 09 2023 |
8430 |
523.93 |
| Feb 09 2023 |
11795 |
523.93 |
| Feb 02 2023 |
8411 |
523.93 |
| Feb 02 2023 |
11743 |
523.93 |
| Jan 26 2023 |
8371 |
523.93 |
| Jan 26 2023 |
11620 |
523.93 |
| Jan 19 2023 |
8334 |
523.93 |
| Jan 19 2023 |
11582 |
523.93 |
| Jan 12 2023 |
8317 |
523.93 |
| Jan 12 2023 |
11567 |
523.93 |
| Jan 05 2023 |
8317 |
523.93 |
| Jan 05 2023 |
11598 |
523.93 |
| Dec 29 2022 |
8318 |
523.93 |
| Dec 29 2022 |
11599 |
523.93 |
| Dec 22 2022 |
8318 |
523.93 |
| Dec 22 2022 |
11599 |
523.93 |
| Dec 15 2022 |
8314 |
523.93 |
| Dec 15 2022 |
11598 |
523.93 |
| Dec 08 2022 |
8318 |
523.93 |
| Dec 08 2022 |
11603 |
523.93 |
| Dec 01 2022 |
8318 |
523.93 |
| Dec 01 2022 |
11603 |
523.93 |
| Nov 24 2022 |
8318 |
523.93 |
| Nov 24 2022 |
11612 |
523.93 |
| Nov 17 2022 |
8302 |
523.93 |
| Nov 17 2022 |
11593 |
523.93 |
| Nov 10 2022 |
8303 |
523.93 |
| Nov 10 2022 |
11593 |
523.93 |
| Nov 03 2022 |
8301 |
523.93 |
| Nov 03 2022 |
11556 |
523.93 |
| Oct 27 2022 |
8298 |
523.93 |
| Oct 27 2022 |
11553 |
523.93 |
| Oct 20 2022 |
8301 |
523.93 |
| Oct 20 2022 |
11623 |
523.93 |
| Oct 13 2022 |
8301 |
523.93 |
| Oct 13 2022 |
11529 |
523.93 |
| Oct 06 2022 |
8325 |
523.93 |
| Oct 06 2022 |
11488 |
523.93 |
| Sep 29 2022 |
8343 |
523.93 |
| Sep 29 2022 |
11476 |
523.93 |
| Sep 22 2022 |
8316 |
523.93 |
| Sep 22 2022 |
11427 |
523.93 |
| Sep 15 2022 |
8311 |
523.93 |
| Sep 15 2022 |
11486 |
523.93 |
| Sep 08 2022 |
8282 |
523.93 |
| Sep 08 2022 |
11548 |
523.93 |
| Sep 01 2022 |
8201 |
523.93 |
| Sep 01 2022 |
11563 |
523.93 |
| Aug 25 2022 |
8174 |
523.93 |
| Aug 25 2022 |
11532 |
523.93 |
| Aug 18 2022 |
8181 |
523.93 |
| Aug 18 2022 |
11546 |
523.93 |
| Aug 11 2022 |
8162 |
523.93 |
| Aug 11 2022 |
11447 |
523.93 |
| Aug 04 2022 |
8155 |
523.93 |
| Aug 04 2022 |
11442 |
523.93 |
| Jul 28 2022 |
8059 |
523.93 |
| Jul 28 2022 |
11311 |
523.93 |
| Jul 21 2022 |
8007 |
523.93 |
| Jul 21 2022 |
11239 |
523.93 |
| Jul 14 2022 |
8018 |
523.93 |
| Jul 14 2022 |
11219 |
523.93 |
| Jul 07 2022 |
7975 |
523.93 |
| Jul 07 2022 |
11021 |
523.93 |
| Jun 30 2022 |
7971 |
523.93 |
| Jun 30 2022 |
11006 |
523.93 |
| Jun 23 2022 |
8011 |
523.93 |
| Jun 23 2022 |
11006 |
523.93 |
| Jun 16 2022 |
7964 |
523.93 |
| Jun 16 2022 |
10975 |
523.93 |
| Jun 09 2022 |
7934 |
523.93 |
| Jun 09 2022 |
11067 |
523.93 |
| Jun 02 2022 |
7862 |
523.93 |
| Jun 02 2022 |
11054 |
523.93 |
| May 26 2022 |
7799 |
523.93 |
| May 26 2022 |
10995 |
523.93 |
| May 19 2022 |
7654 |
523.93 |
| May 19 2022 |
10938 |
523.93 |
| May 12 2022 |
7633 |
523.93 |
| May 12 2022 |
10889 |
523.93 |
| May 05 2022 |
7504 |
523.93 |
| May 05 2022 |
10473 |
523.93 |
| Apr 28 2022 |
7464 |
523.93 |
| Apr 28 2022 |
10615 |
523.93 |
| Apr 21 2022 |
7205 |
523.93 |
| Apr 21 2022 |
10065 |
523.93 |
| Apr 14 2022 |
7148 |
523.93 |
| Apr 14 2022 |
10018 |
523.93 |
| Apr 07 2022 |
7138 |
523.93 |
| Apr 07 2022 |
10028 |
523.93 |
| Mar 31 2022 |
7132 |
523.93 |
| Mar 31 2022 |
9923 |
523.93 |
| Mar 24 2022 |
7052 |
523.93 |
| Mar 24 2022 |
9740 |
523.93 |
| Mar 17 2022 |
6925 |
523.93 |
| Mar 17 2022 |
9667 |
523.93 |
| Mar 10 2022 |
6971 |
523.93 |
| Mar 10 2022 |
9662 |
523.93 |
| Mar 03 2022 |
7146 |
523.93 |
| Mar 03 2022 |
9796 |
523.93 |
| Feb 24 2022 |
7146 |
523.93 |
| Feb 24 2022 |
9797 |
523.93 |
| Feb 17 2022 |
6997 |
523.93 |
| Feb 17 2022 |
8950 |
523.93 |
| Feb 10 2022 |
7052 |
523.93 |
| Feb 10 2022 |
8877 |
523.93 |
| Feb 03 2022 |
7181 |
523.93 |
| Feb 03 2022 |
9015 |
523.93 |
| Jan 27 2022 |
7208 |
523.93 |
| Jan 27 2022 |
9064 |
523.93 |
| Jan 20 2022 |
7223 |
523.93 |
| Jan 20 2022 |
9081 |
523.93 |
| Jan 13 2022 |
7264 |
523.93 |
| Jan 13 2022 |
9132 |
523.93 |
| Jan 06 2022 |
7266 |
523.93 |
| Jan 06 2022 |
9133 |
523.93 |
| Dec 30 2021 |
7271 |
523.93 |
| Dec 30 2021 |
9149 |
523.93 |
| Dec 23 2021 |
7271 |
523.93 |
| Dec 23 2021 |
9149 |
523.93 |
| Dec 16 2021 |
7271 |
523.93 |
| Dec 16 2021 |
9149 |
523.93 |
| Dec 09 2021 |
7272 |
523.93 |
| Dec 09 2021 |
9149 |
523.93 |
| Dec 02 2021 |
7271 |
523.93 |
| Dec 02 2021 |
9153 |
523.93 |
| Nov 25 2021 |
7270 |
523.93 |
| Nov 25 2021 |
9153 |
523.93 |
| Nov 18 2021 |
7271 |
523.93 |
| Nov 18 2021 |
9154 |
523.93 |
| Nov 11 2021 |
7271 |
523.93 |
| Nov 11 2021 |
9155 |
523.93 |
| Nov 04 2021 |
7271 |
523.93 |
| Nov 04 2021 |
9235 |
523.93 |
| Oct 28 2021 |
7271 |
523.93 |
| Oct 28 2021 |
9235 |
523.93 |
| Oct 21 2021 |
7270 |
523.93 |
| Oct 21 2021 |
9264 |
523.93 |
| Oct 14 2021 |
7271 |
523.93 |
| Oct 14 2021 |
9277 |
523.93 |
| Oct 07 2021 |
7276 |
523.93 |
| Oct 07 2021 |
9303 |
523.93 |
| Sep 30 2021 |
7210 |
523.93 |
| Sep 30 2021 |
9264 |
523.93 |
