| May 01 2024 |
3190 |
392.08 |
| May 01 2024 |
2238 |
373.58 |
| May 01 2024 |
5419 |
379.74 |
| Apr 24 2024 |
5207 |
415.98 |
| Apr 24 2024 |
3960 |
342.82 |
| Apr 24 2024 |
5450 |
342.82 |
| Apr 17 2024 |
5248 |
415.98 |
| Apr 17 2024 |
3946 |
342.82 |
| Apr 17 2024 |
5609 |
342.82 |
| Apr 10 2024 |
5272 |
415.98 |
| Apr 10 2024 |
3946 |
342.82 |
| Apr 10 2024 |
5601 |
342.82 |
| Apr 03 2024 |
5175 |
415.98 |
| Apr 03 2024 |
3934 |
342.82 |
| Apr 03 2024 |
5596 |
342.82 |
| Mar 27 2024 |
5235 |
415.98 |
| Mar 27 2024 |
4216 |
350.63 |
| Mar 27 2024 |
6029 |
350.43 |
| Mar 21 2024 |
4348 |
391.98 |
| Mar 21 2024 |
4239 |
350.63 |
| Mar 21 2024 |
5479 |
340.8 |
| Mar 14 2024 |
4216 |
392 |
| Mar 14 2024 |
4221 |
350.63 |
| Mar 14 2024 |
5965 |
350.43 |
| Mar 07 2024 |
4235 |
392 |
| Mar 07 2024 |
4249 |
350.63 |
| Mar 07 2024 |
5981 |
350.43 |
| Feb 29 2024 |
4329 |
392 |
| Feb 29 2024 |
4255 |
350.63 |
| Feb 29 2024 |
6020 |
350.43 |
| Feb 22 2024 |
3970 |
391.93 |
| Feb 22 2024 |
4235 |
350.63 |
| Feb 22 2024 |
5457 |
340.8 |
| Feb 15 2024 |
3869 |
391.93 |
| Feb 15 2024 |
4247 |
350.63 |
| Feb 15 2024 |
5451 |
340.8 |
| Feb 08 2024 |
3912 |
391.93 |
| Feb 08 2024 |
4244 |
350.63 |
| Feb 08 2024 |
5420 |
340.8 |
| Feb 01 2024 |
3869 |
391.93 |
| Feb 01 2024 |
4288 |
350.63 |
| Feb 01 2024 |
5337 |
340.8 |
| Jan 25 2024 |
3834 |
391.93 |
| Jan 25 2024 |
4285 |
350.63 |
| Jan 25 2024 |
5318 |
340.8 |
| Jan 18 2024 |
3834 |
391.93 |
| Jan 18 2024 |
4286 |
350.63 |
| Jan 18 2024 |
5325 |
340.8 |
| Jan 11 2024 |
3834 |
391.93 |
| Jan 11 2024 |
4284 |
350.63 |
| Jan 11 2024 |
5326 |
340.8 |
| Jan 04 2024 |
3834 |
391.93 |
| Jan 04 2024 |
4285 |
350.63 |
| Jan 04 2024 |
5326 |
340.8 |
| Dec 28 2023 |
3834 |
391.93 |
| Dec 28 2023 |
4287 |
350.63 |
| Dec 28 2023 |
5325 |
340.8 |
| Dec 21 2023 |
3834 |
391.93 |
| Dec 21 2023 |
4287 |
350.63 |
| Dec 21 2023 |
5325 |
340.8 |
| Dec 14 2023 |
3834 |
391.93 |
| Dec 14 2023 |
4285 |
350.63 |
| Dec 14 2023 |
5324 |
340.8 |
| Dec 07 2023 |
3834 |
391.93 |
| Dec 07 2023 |
4285 |
350.63 |
| Dec 07 2023 |
5324 |
340.8 |
| Nov 30 2023 |
3842 |
391.93 |
| Nov 30 2023 |
4283 |
350.63 |
| Nov 30 2023 |
5323 |
340.8 |
| Nov 23 2023 |
3842 |
391.93 |
| Nov 23 2023 |
4283 |
350.63 |
| Nov 23 2023 |
5322 |
340.8 |
| Nov 16 2023 |
3844 |
391.93 |
| Nov 16 2023 |
4281 |
350.63 |
| Nov 16 2023 |
5313 |
340.8 |
| Nov 09 2023 |
3859 |
391.93 |
| Nov 09 2023 |
4283 |
350.63 |
| Nov 09 2023 |
5308 |
340.8 |
| Nov 02 2023 |
3857 |
391.93 |
| Nov 02 2023 |
4283 |
350.63 |
| Nov 02 2023 |
5308 |
340.8 |
| Oct 26 2023 |
3844 |
391.93 |
| Oct 26 2023 |
4299 |
350.63 |
| Oct 26 2023 |
5310 |
340.8 |
| Oct 19 2023 |
3851 |
391.93 |
| Oct 19 2023 |
4299 |
350.63 |
| Oct 19 2023 |
5280 |
340.8 |
| Oct 12 2023 |
3835 |
391.93 |
| Oct 12 2023 |
4302 |
350.63 |
| Oct 12 2023 |
5279 |
340.8 |
| Oct 05 2023 |
3790 |
391.93 |
| Oct 05 2023 |
4302 |
350.63 |
| Oct 05 2023 |
5191 |
340.8 |
| Sep 28 2023 |
3787 |
391.93 |
| Sep 28 2023 |
4299 |
350.63 |
| Sep 28 2023 |
5257 |
340.8 |
| Sep 21 2023 |
3781 |
391.93 |
| Sep 21 2023 |
3751 |
336.92 |
| Sep 21 2023 |
4884 |
334.49 |
| Sep 14 2023 |
3815 |
391.93 |
| Sep 14 2023 |
3753 |
336.92 |
| Sep 14 2023 |
4887 |
334.49 |
| Sep 07 2023 |
3851 |
391.93 |
| Sep 07 2023 |
3751 |
336.92 |
| Sep 07 2023 |
4890 |
334.49 |
| Aug 31 2023 |
3836 |
391.93 |
| Aug 31 2023 |
3792 |
336.92 |
| Aug 31 2023 |
4924 |
334.49 |
| Aug 24 2023 |
3857 |
391.93 |
| Aug 24 2023 |
3776 |
336.92 |
| Aug 24 2023 |
4899 |
334.49 |
| Aug 17 2023 |
3858 |
391.93 |
| Aug 17 2023 |
3796 |
336.92 |
| Aug 17 2023 |
4928 |
334.49 |
| Aug 10 2023 |
3859 |
391.93 |
| Aug 10 2023 |
3812 |
336.92 |
| Aug 10 2023 |
4958 |
334.49 |
| Aug 03 2023 |
3860 |
391.93 |
| Aug 03 2023 |
3785 |
336.92 |
| Aug 03 2023 |
4927 |
334.49 |
| Jul 27 2023 |
3863 |
391.93 |
| Jul 27 2023 |
3793 |
336.92 |
| Jul 27 2023 |
4909 |
334.49 |
| Jul 20 2023 |
3919 |
391.93 |
| Jul 20 2023 |
3827 |
336.92 |
| Jul 20 2023 |
4884 |
334.49 |
| Jul 13 2023 |
3942 |
391.93 |
| Jul 13 2023 |
3861 |
336.92 |
| Jul 13 2023 |
4921 |
334.49 |
| Jul 06 2023 |
3949 |
391.93 |
| Jul 06 2023 |
3884 |
336.92 |
| Jul 06 2023 |
4931 |
334.49 |
| Jun 29 2023 |
3949 |
391.93 |
| Jun 29 2023 |
3850 |
336.92 |
| Jun 29 2023 |
4917 |
334.49 |
| Jun 22 2023 |
3940 |
391.93 |
| Jun 22 2023 |
3857 |
336.92 |
| Jun 22 2023 |
4909 |
334.49 |
| Jun 15 2023 |
3828 |
391.93 |
| Jun 15 2023 |
3875 |
336.92 |
| Jun 15 2023 |
4924 |
334.49 |
| Jun 08 2023 |
3827 |
391.93 |
| Jun 08 2023 |
3887 |
336.92 |
| Jun 08 2023 |
4952 |
334.49 |
| Jun 01 2023 |
3826 |
391.93 |
| Jun 01 2023 |
3837 |
336.92 |
| Jun 01 2023 |
4926 |
334.49 |
| May 25 2023 |
3829 |
391.93 |
| May 25 2023 |
3827 |
336.92 |
| May 25 2023 |
4909 |
334.49 |
| May 18 2023 |
3809 |
391.93 |
| May 18 2023 |
3814 |
336.92 |
| May 18 2023 |
4894 |
334.49 |
| May 11 2023 |
3834 |
391.93 |
| May 11 2023 |
3788 |
336.92 |
| May 11 2023 |
4877 |
334.49 |
| May 04 2023 |
3775 |
391.93 |
| May 04 2023 |
3723 |
336.92 |
| May 04 2023 |
4797 |
334.49 |
| Apr 27 2023 |
3726 |
391.93 |
| Apr 27 2023 |
3713 |
336.92 |
| Apr 27 2023 |
4765 |
334.49 |
| Apr 20 2023 |
3591 |
391.93 |
| Apr 20 2023 |
3660 |
336.92 |
| Apr 20 2023 |
4722 |
334.49 |
| Apr 13 2023 |
3598 |
391.93 |
| Apr 13 2023 |
3637 |
336.92 |
| Apr 13 2023 |
4694 |
334.49 |
| Apr 06 2023 |
3523 |
391.93 |
| Apr 06 2023 |
3630 |
336.92 |
| Apr 06 2023 |
4680 |
334.49 |
| Mar 30 2023 |
3430 |
391.93 |
| Mar 30 2023 |
3615 |
336.92 |
| Mar 30 2023 |
4676 |
334.49 |
| Mar 23 2023 |
3455 |
391.93 |
| Mar 23 2023 |
3583 |
336.92 |
| Mar 23 2023 |
4646 |
334.49 |
| Mar 16 2023 |
3437 |
391.93 |
| Mar 16 2023 |
3566 |
336.92 |
| Mar 16 2023 |
4612 |
334.49 |
| Mar 09 2023 |
3425 |
391.93 |
| Mar 09 2023 |
3538 |
336.92 |
| Mar 09 2023 |
4568 |
334.49 |
| Mar 02 2023 |
3419 |
391.93 |
| Mar 02 2023 |
3506 |
336.92 |
| Mar 02 2023 |
4545 |
334.49 |
| Feb 23 2023 |
3428 |
391.93 |
| Feb 23 2023 |
3497 |
336.92 |
| Feb 23 2023 |
4542 |
334.49 |
| Feb 16 2023 |
1611 |
343.97 |
| Feb 16 2023 |
3476 |
336.92 |
| Feb 16 2023 |
4486 |
334.49 |
| Feb 09 2023 |
1565 |
343.97 |
| Feb 09 2023 |
3465 |
336.92 |
| Feb 09 2023 |
4482 |
334.49 |
| Feb 02 2023 |
1544 |
343.97 |
| Feb 02 2023 |
3441 |
336.92 |
| Feb 02 2023 |
4463 |
334.49 |
| Jan 26 2023 |
1539 |
343.97 |
| Jan 26 2023 |
3433 |
336.92 |
| Jan 26 2023 |
4455 |
334.49 |
| Jan 19 2023 |
1539 |
343.97 |
| Jan 19 2023 |
3421 |
336.92 |
| Jan 19 2023 |
4443 |
334.49 |
| Jan 12 2023 |
1539 |
343.97 |
| Jan 12 2023 |
3419 |
336.92 |
| Jan 12 2023 |
4444 |
334.49 |
| Jan 05 2023 |
1539 |
343.97 |
| Jan 05 2023 |
3419 |
336.92 |
| Jan 05 2023 |
4444 |
334.49 |
| Dec 29 2022 |
1539 |
343.97 |
| Dec 29 2022 |
3419 |
336.92 |
| Dec 29 2022 |
4444 |
334.49 |
| Dec 22 2022 |
1539 |
343.97 |
| Dec 22 2022 |
3419 |
336.92 |
| Dec 22 2022 |
4444 |
334.49 |
| Dec 15 2022 |
1539 |
343.97 |
| Dec 15 2022 |
3417 |
336.92 |
| Dec 15 2022 |
4442 |
334.49 |
| Dec 08 2022 |
1539 |
343.97 |
| Dec 08 2022 |
3416 |
336.92 |
| Dec 08 2022 |
4439 |
334.49 |
| Dec 01 2022 |
1539 |
343.97 |
| Dec 01 2022 |
3416 |
336.92 |
| Dec 01 2022 |
4439 |
334.49 |
| Nov 24 2022 |
1539 |
343.97 |
| Nov 24 2022 |
3416 |
336.92 |
| Nov 24 2022 |
4439 |
334.49 |
| Nov 17 2022 |
1538 |
343.97 |
| Nov 17 2022 |
3413 |
336.92 |
| Nov 17 2022 |
4442 |
334.49 |
| Nov 10 2022 |
1538 |
343.97 |
| Nov 10 2022 |
3413 |
336.92 |
| Nov 10 2022 |
4443 |
334.49 |
| Nov 03 2022 |
1537 |
343.97 |
| Nov 03 2022 |
3403 |
336.92 |
| Nov 03 2022 |
4434 |
334.49 |
| Oct 27 2022 |
1537 |
343.97 |
| Oct 27 2022 |
3398 |
336.92 |
| Oct 27 2022 |
4427 |
334.49 |
| Oct 20 2022 |
1538 |
343.97 |
| Oct 20 2022 |
3398 |
336.92 |
| Oct 20 2022 |
4429 |
334.49 |
| Oct 13 2022 |
1532 |
343.97 |
| Oct 13 2022 |
3398 |
336.92 |
| Oct 13 2022 |
4427 |
334.49 |
| Oct 06 2022 |
1514 |
343.97 |
| Oct 06 2022 |
3401 |
336.92 |
| Oct 06 2022 |
4425 |
334.49 |
| Sep 29 2022 |
1498 |
343.97 |
| Sep 29 2022 |
3408 |
336.92 |
| Sep 29 2022 |
4426 |
334.49 |
| Sep 22 2022 |
1492 |
343.97 |
| Sep 22 2022 |
3405 |
336.92 |
| Sep 22 2022 |
4425 |
334.49 |
| Sep 15 2022 |
1489 |
343.97 |
| Sep 15 2022 |
3399 |
336.92 |
| Sep 15 2022 |
4421 |
334.49 |
| Sep 08 2022 |
1493 |
343.97 |
| Sep 08 2022 |
3404 |
338.01 |
| Sep 08 2022 |
4445 |
335.38 |
| Sep 01 2022 |
1478 |
343.97 |
| Sep 01 2022 |
3351 |
338.01 |
| Sep 01 2022 |
4390 |
335.38 |
| Aug 25 2022 |
1478 |
343.97 |
| Aug 25 2022 |
3315 |
338.01 |
| Aug 25 2022 |
4360 |
335.38 |
| Aug 18 2022 |
1487 |
343.97 |
| Aug 18 2022 |
3304 |
338.01 |
| Aug 18 2022 |
4332 |
335.38 |
| Aug 11 2022 |
1481 |
343.97 |
| Aug 11 2022 |
1428 |
333.49 |
| Aug 11 2022 |
4301 |
335.59 |
| Aug 04 2022 |
1462 |
343.97 |
| Aug 04 2022 |
1426 |
333.49 |
| Aug 04 2022 |
4284 |
335.59 |
| Jul 28 2022 |
1467 |
343.97 |
| Jul 28 2022 |
1414 |
333.49 |
| Jul 28 2022 |
4220 |
335.59 |
| Jul 21 2022 |
1446 |
343.97 |
| Jul 21 2022 |
1576 |
340.84 |
| Jul 21 2022 |
1940 |
341.89 |
| Jul 14 2022 |
1440 |
343.97 |
| Jul 14 2022 |
1573 |
340.84 |
| Jul 14 2022 |
1957 |
341.89 |
| Jul 07 2022 |
1435 |
343.97 |
| Jul 07 2022 |
1563 |
340.84 |
| Jul 07 2022 |
1919 |
341.89 |
| Jun 30 2022 |
1431 |
343.97 |
| Jun 30 2022 |
1566 |
340.84 |
| Jun 30 2022 |
1916 |
341.89 |
| Jun 23 2022 |
1429 |
343.97 |
| Jun 23 2022 |
1569 |
340.84 |
| Jun 23 2022 |
1914 |
341.89 |
| Jun 16 2022 |
1428 |
343.97 |
| Jun 16 2022 |
1587 |
340.84 |
| Jun 16 2022 |
1924 |
341.89 |
| Jun 09 2022 |
1388 |
343.97 |
| Jun 09 2022 |
1579 |
340.84 |
| Jun 09 2022 |
1957 |
341.89 |
| Jun 02 2022 |
1356 |
343.97 |
| Jun 02 2022 |
1576 |
340.84 |
| Jun 02 2022 |
1947 |
341.89 |
| May 26 2022 |
1337 |
343.97 |
| May 26 2022 |
1572 |
340.84 |
| May 26 2022 |
1946 |
341.89 |
| May 19 2022 |
1349 |
343.97 |
| May 19 2022 |
1536 |
340.84 |
| May 19 2022 |
1940 |
341.89 |
| May 12 2022 |
1346 |
343.97 |
| May 12 2022 |
1536 |
340.84 |
| May 12 2022 |
1926 |
341.89 |
| May 05 2022 |
1260 |
343.97 |
| May 05 2022 |
1526 |
340.84 |
| May 05 2022 |
1770 |
341.89 |
| Apr 28 2022 |
1372 |
343.97 |
| Apr 28 2022 |
1527 |
340.84 |
| Apr 28 2022 |
1896 |
341.89 |
| Apr 21 2022 |
1288 |
343.97 |
| Apr 21 2022 |
1487 |
340.84 |
| Apr 21 2022 |
1782 |
341.89 |
| Apr 14 2022 |
1290 |
343.97 |
| Apr 14 2022 |
1474 |
340.84 |
| Apr 14 2022 |
1782 |
341.89 |
| Apr 07 2022 |
1322 |
343.97 |
| Apr 07 2022 |
1478 |
340.84 |
| Apr 07 2022 |
1790 |
341.89 |
| Mar 31 2022 |
1325 |
343.97 |
| Mar 31 2022 |
1481 |
340.84 |
| Mar 31 2022 |
1750 |
341.89 |
| Mar 24 2022 |
1479 |
340.84 |
| Mar 24 2022 |
1723 |
340.84 |
| Mar 17 2022 |
1472 |
340.84 |
| Mar 17 2022 |
1724 |
340.84 |
| Mar 10 2022 |
1462 |
340.84 |
| Mar 10 2022 |
1697 |
340.84 |
| Mar 03 2022 |
1421 |
340.84 |
| Mar 03 2022 |
1613 |
340.84 |
| Feb 24 2022 |
1384 |
340.84 |
| Feb 24 2022 |
1569 |
340.84 |
| Feb 17 2022 |
1367 |
340.84 |
| Feb 17 2022 |
1452 |
340.84 |
| Feb 10 2022 |
1351 |
340.84 |
| Feb 10 2022 |
1425 |
340.84 |
| Feb 03 2022 |
1330 |
340.84 |
| Feb 03 2022 |
1413 |
340.84 |
| Jan 27 2022 |
1324 |
340.84 |
| Jan 27 2022 |
1415 |
340.84 |
| Jan 20 2022 |
1320 |
340.84 |
| Jan 20 2022 |
1417 |
340.84 |
| Jan 13 2022 |
1313 |
340.84 |
| Jan 13 2022 |
1426 |
340.84 |
| Jan 06 2022 |
1314 |
340.84 |
| Jan 06 2022 |
1427 |
340.84 |
| Dec 30 2021 |
1316 |
340.84 |
| Dec 30 2021 |
1429 |
340.84 |
| Dec 23 2021 |
1316 |
340.84 |
| Dec 23 2021 |
1429 |
340.84 |
| Dec 16 2021 |
1316 |
340.84 |
| Dec 16 2021 |
1429 |
340.84 |
| Dec 09 2021 |
1316 |
340.84 |
| Dec 09 2021 |
1429 |
340.84 |
| Dec 02 2021 |
1315 |
340.84 |
| Dec 02 2021 |
1429 |
340.84 |
| Nov 25 2021 |
1315 |
340.84 |
| Nov 25 2021 |
1429 |
340.84 |
| Nov 18 2021 |
1316 |
340.84 |
| Nov 18 2021 |
1430 |
340.84 |
| Nov 11 2021 |
1316 |
340.84 |
| Nov 11 2021 |
1431 |
340.84 |
| Nov 04 2021 |
1316 |
340.84 |
| Nov 04 2021 |
1436 |
340.84 |
| Oct 28 2021 |
1317 |
340.84 |
| Oct 28 2021 |
1437 |
340.84 |
| Oct 21 2021 |
1317 |
340.84 |
| Oct 21 2021 |
1438 |
340.84 |
| Oct 14 2021 |
1317 |
340.84 |
| Oct 14 2021 |
1435 |
340.84 |
| Oct 07 2021 |
1316 |
340.84 |
| Oct 07 2021 |
1435 |
340.84 |
| Sep 30 2021 |
1287 |
340.84 |
| Sep 30 2021 |
1407 |
340.84 |
