| Apr 24 2024 |
10576 |
534.58 |
| Apr 24 2024 |
7842 |
514.46 |
| Apr 24 2024 |
9901 |
522.69 |
| Apr 24 2024 |
15284 |
524.52 |
| Apr 17 2024 |
10635 |
534.58 |
| Apr 17 2024 |
7824 |
514.46 |
| Apr 17 2024 |
7895 |
464.62 |
| Apr 17 2024 |
15335 |
524.52 |
| Apr 10 2024 |
10701 |
534.58 |
| Apr 10 2024 |
6126 |
469.26 |
| Apr 10 2024 |
7924 |
464.62 |
| Apr 10 2024 |
13398 |
485.59 |
| Apr 03 2024 |
10501 |
534.58 |
| Apr 03 2024 |
6090 |
469.26 |
| Apr 03 2024 |
7937 |
464.62 |
| Apr 03 2024 |
13404 |
485.59 |
| Mar 27 2024 |
10560 |
534.58 |
| Mar 27 2024 |
6065 |
469.26 |
| Mar 27 2024 |
7847 |
464.62 |
| Mar 27 2024 |
13440 |
485.59 |
| Mar 21 2024 |
10640 |
534.58 |
| Mar 21 2024 |
6075 |
469.26 |
| Mar 21 2024 |
7873 |
464.62 |
| Mar 21 2024 |
13465 |
485.59 |
| Mar 14 2024 |
10587 |
534.58 |
| Mar 14 2024 |
6051 |
469.26 |
| Mar 14 2024 |
7820 |
464.62 |
| Mar 14 2024 |
13334 |
485.59 |
| Mar 07 2024 |
10614 |
534.58 |
| Mar 07 2024 |
6087 |
469.26 |
| Mar 07 2024 |
7827 |
464.62 |
| Mar 07 2024 |
13374 |
485.59 |
| Feb 29 2024 |
10665 |
534.58 |
| Feb 29 2024 |
6094 |
469.26 |
| Feb 29 2024 |
7824 |
464.62 |
| Feb 29 2024 |
13472 |
485.59 |
| Feb 22 2024 |
10640 |
534.58 |
| Feb 22 2024 |
6079 |
469.26 |
| Feb 22 2024 |
7827 |
464.62 |
| Feb 22 2024 |
13400 |
485.59 |
| Feb 15 2024 |
10498 |
534.58 |
| Feb 15 2024 |
6075 |
469.26 |
| Feb 15 2024 |
7855 |
464.62 |
| Feb 15 2024 |
13382 |
485.59 |
| Feb 08 2024 |
10533 |
534.58 |
| Feb 08 2024 |
6047 |
469.26 |
| Feb 08 2024 |
7912 |
464.62 |
| Feb 08 2024 |
13330 |
485.59 |
| Feb 01 2024 |
10495 |
534.58 |
| Feb 01 2024 |
6060 |
469.26 |
| Feb 01 2024 |
7954 |
464.62 |
| Feb 01 2024 |
13228 |
485.59 |
| Jan 25 2024 |
10426 |
534.58 |
| Jan 25 2024 |
6024 |
469.26 |
| Jan 25 2024 |
7986 |
464.62 |
| Jan 25 2024 |
13218 |
485.59 |
| Jan 18 2024 |
10426 |
534.58 |
| Jan 18 2024 |
6008 |
469.26 |
| Jan 18 2024 |
7947 |
464.62 |
| Jan 18 2024 |
13221 |
485.59 |
| Jan 11 2024 |
10426 |
534.58 |
| Jan 11 2024 |
6009 |
469.26 |
| Jan 11 2024 |
7911 |
464.62 |
| Jan 11 2024 |
13220 |
485.59 |
| Jan 04 2024 |
10426 |
534.58 |
| Jan 04 2024 |
6012 |
469.26 |
| Jan 04 2024 |
7911 |
464.62 |
| Jan 04 2024 |
13211 |
485.59 |
| Dec 28 2023 |
10426 |
534.58 |
| Dec 28 2023 |
6008 |
469.26 |
| Dec 28 2023 |
7898 |
464.62 |
| Dec 28 2023 |
13211 |
485.59 |
| Dec 21 2023 |
10426 |
534.58 |
| Dec 21 2023 |
6008 |
469.26 |
| Dec 21 2023 |
7898 |
464.62 |
| Dec 21 2023 |
13211 |
485.59 |
| Dec 14 2023 |
10426 |
534.58 |
| Dec 14 2023 |
6005 |
469.26 |
| Dec 14 2023 |
7898 |
464.62 |
| Dec 14 2023 |
13211 |
485.59 |
| Dec 07 2023 |
10426 |
534.58 |
| Dec 07 2023 |
6006 |
469.26 |
| Dec 07 2023 |
7868 |
464.62 |
| Dec 07 2023 |
13212 |
485.59 |
| Nov 30 2023 |
10419 |
534.58 |
| Nov 30 2023 |
6008 |
469.26 |
| Nov 30 2023 |
7565 |
464.62 |
| Nov 30 2023 |
13207 |
485.59 |
| Nov 23 2023 |
10419 |
534.58 |
| Nov 23 2023 |
6009 |
469.26 |
| Nov 23 2023 |
7570 |
464.62 |
| Nov 23 2023 |
13206 |
485.59 |
| Nov 16 2023 |
10421 |
534.58 |
| Nov 16 2023 |
5958 |
469.26 |
| Nov 16 2023 |
7513 |
464.62 |
| Nov 16 2023 |
13195 |
485.59 |
| Nov 09 2023 |
10405 |
534.58 |
| Nov 09 2023 |
5957 |
469.26 |
| Nov 09 2023 |
7398 |
464.62 |
| Nov 09 2023 |
13197 |
485.59 |
| Nov 02 2023 |
10398 |
534.58 |
| Nov 02 2023 |
5957 |
469.26 |
| Nov 02 2023 |
7328 |
464.62 |
| Nov 02 2023 |
13197 |
485.59 |
| Oct 26 2023 |
10362 |
534.58 |
| Oct 26 2023 |
5945 |
469.26 |
| Oct 26 2023 |
7325 |
464.62 |
| Oct 26 2023 |
13159 |
485.59 |
| Oct 19 2023 |
10390 |
534.58 |
| Oct 19 2023 |
5927 |
469.26 |
| Oct 19 2023 |
7306 |
464.62 |
| Oct 19 2023 |
13098 |
485.59 |
| Oct 12 2023 |
10353 |
534.58 |
| Oct 12 2023 |
5923 |
469.26 |
| Oct 12 2023 |
7337 |
464.62 |
| Oct 12 2023 |
13098 |
485.59 |
| Oct 05 2023 |
10247 |
534.58 |
| Oct 05 2023 |
5936 |
469.26 |
| Oct 05 2023 |
7338 |
464.62 |
| Oct 05 2023 |
12919 |
485.59 |
| Sep 28 2023 |
10147 |
534.58 |
| Sep 28 2023 |
5913 |
469.26 |
| Sep 28 2023 |
7362 |
464.62 |
| Sep 28 2023 |
13046 |
485.59 |
| Sep 21 2023 |
10146 |
534.58 |
| Sep 21 2023 |
8465 |
469.09 |
| Sep 21 2023 |
7289 |
464.62 |
| Sep 21 2023 |
12945 |
482.19 |
| Sep 14 2023 |
10224 |
534.58 |
| Sep 14 2023 |
8482 |
469.09 |
| Sep 14 2023 |
7314 |
464.62 |
| Sep 14 2023 |
12998 |
482.19 |
| Sep 07 2023 |
10406 |
534.58 |
| Sep 07 2023 |
8495 |
469.09 |
| Sep 07 2023 |
7252 |
464.62 |
| Sep 07 2023 |
13049 |
482.19 |
| Aug 31 2023 |
10365 |
534.58 |
| Aug 31 2023 |
8572 |
469.09 |
| Aug 31 2023 |
7277 |
464.62 |
| Aug 31 2023 |
13105 |
482.19 |
| Aug 24 2023 |
10443 |
534.58 |
| Aug 24 2023 |
8520 |
469.09 |
| Aug 24 2023 |
7418 |
464.62 |
| Aug 24 2023 |
12966 |
482.19 |
| Aug 17 2023 |
10439 |
534.58 |
| Aug 17 2023 |
8544 |
469.09 |
| Aug 17 2023 |
7477 |
464.62 |
| Aug 17 2023 |
13022 |
482.19 |
| Aug 10 2023 |
10413 |
534.58 |
| Aug 10 2023 |
8539 |
469.09 |
| Aug 10 2023 |
7483 |
464.62 |
| Aug 10 2023 |
13056 |
482.19 |
| Aug 03 2023 |
10406 |
534.58 |
| Aug 03 2023 |
8495 |
469.09 |
| Aug 03 2023 |
7480 |
464.62 |
| Aug 03 2023 |
13028 |
482.19 |
| Jul 27 2023 |
10409 |
534.58 |
| Jul 27 2023 |
8492 |
469.09 |
| Jul 27 2023 |
7468 |
464.62 |
| Jul 27 2023 |
13033 |
482.19 |
| Jul 20 2023 |
10457 |
534.58 |
| Jul 20 2023 |
8537 |
469.09 |
| Jul 20 2023 |
7483 |
464.62 |
| Jul 20 2023 |
12944 |
482.19 |
| Jul 13 2023 |
10481 |
534.58 |
| Jul 13 2023 |
8531 |
469.09 |
| Jul 13 2023 |
7549 |
464.62 |
| Jul 13 2023 |
12942 |
482.19 |
| Jul 06 2023 |
10520 |
534.58 |
| Jul 06 2023 |
8560 |
469.09 |
| Jul 06 2023 |
7658 |
464.62 |
| Jul 06 2023 |
12982 |
482.19 |
| Jun 29 2023 |
10514 |
534.58 |
| Jun 29 2023 |
8511 |
469.09 |
| Jun 29 2023 |
7694 |
464.62 |
| Jun 29 2023 |
12951 |
482.19 |
| Jun 22 2023 |
10519 |
534.58 |
| Jun 22 2023 |
8490 |
469.09 |
| Jun 22 2023 |
7854 |
464.62 |
| Jun 22 2023 |
12908 |
482.19 |
| Jun 15 2023 |
10230 |
534.58 |
| Jun 15 2023 |
8558 |
469.09 |
| Jun 15 2023 |
7634 |
464.62 |
| Jun 15 2023 |
12958 |
482.19 |
| Jun 08 2023 |
10225 |
534.58 |
| Jun 08 2023 |
8557 |
469.09 |
| Jun 08 2023 |
7718 |
464.62 |
| Jun 08 2023 |
13007 |
482.19 |
| Jun 01 2023 |
10321 |
534.58 |
| Jun 01 2023 |
8435 |
469.09 |
| Jun 01 2023 |
7728 |
464.62 |
| Jun 01 2023 |
13038 |
482.19 |
| May 25 2023 |
10287 |
534.58 |
| May 25 2023 |
8373 |
469.09 |
| May 25 2023 |
7345 |
464.62 |
| May 25 2023 |
12941 |
482.19 |
| May 18 2023 |
10372 |
534.58 |
| May 18 2023 |
8276 |
469.09 |
| May 18 2023 |
7338 |
464.62 |
| May 18 2023 |
12896 |
482.19 |
| May 11 2023 |
10430 |
534.58 |
| May 11 2023 |
8252 |
469.09 |
| May 11 2023 |
7657 |
464.62 |
| May 11 2023 |
12888 |
482.19 |
| May 04 2023 |
10319 |
534.58 |
| May 04 2023 |
8174 |
469.09 |
| May 04 2023 |
7421 |
464.62 |
| May 04 2023 |
12699 |
482.19 |
| Apr 27 2023 |
10085 |
534.58 |
| Apr 27 2023 |
8131 |
469.09 |
| Apr 27 2023 |
7519 |
464.62 |
| Apr 27 2023 |
12581 |
482.19 |
| Apr 20 2023 |
10041 |
534.58 |
| Apr 20 2023 |
8037 |
469.09 |
| Apr 20 2023 |
7145 |
464.62 |
| Apr 20 2023 |
12483 |
482.19 |
| Apr 13 2023 |
10021 |
534.58 |
| Apr 13 2023 |
7996 |
469.09 |
| Apr 13 2023 |
7135 |
464.62 |
| Apr 13 2023 |
12427 |
482.19 |
| Apr 06 2023 |
9737 |
534.58 |
| Apr 06 2023 |
7982 |
469.09 |
| Apr 06 2023 |
7177 |
464.62 |
| Apr 06 2023 |
12331 |
482.19 |
| Mar 30 2023 |
9515 |
534.58 |
| Mar 30 2023 |
7952 |
469.09 |
| Mar 30 2023 |
6714 |
464.62 |
| Mar 30 2023 |
12277 |
482.19 |
| Mar 23 2023 |
7876 |
469.09 |
| Mar 23 2023 |
6794 |
464.62 |
| Mar 23 2023 |
11727 |
469.09 |
| Mar 16 2023 |
7865 |
469.09 |
| Mar 16 2023 |
6709 |
464.62 |
| Mar 16 2023 |
11662 |
469.09 |
| Mar 09 2023 |
7843 |
469.09 |
| Mar 09 2023 |
6773 |
464.62 |
| Mar 09 2023 |
11531 |
469.09 |
| Mar 02 2023 |
7800 |
469.09 |
| Mar 02 2023 |
6813 |
464.62 |
| Mar 02 2023 |
11485 |
469.09 |
| Feb 23 2023 |
7787 |
469.09 |
| Feb 23 2023 |
6884 |
464.62 |
| Feb 23 2023 |
11489 |
469.09 |
| Feb 16 2023 |
7721 |
469.09 |
| Feb 16 2023 |
6902 |
464.62 |
| Feb 16 2023 |
11372 |
469.09 |
| Feb 09 2023 |
7703 |
469.09 |
| Feb 09 2023 |
6902 |
464.62 |
| Feb 09 2023 |
11361 |
469.09 |
| Feb 02 2023 |
7658 |
469.09 |
| Feb 02 2023 |
6839 |
464.62 |
| Feb 02 2023 |
11344 |
469.09 |
| Jan 26 2023 |
7624 |
469.09 |
| Jan 26 2023 |
6835 |
464.62 |
| Jan 26 2023 |
11319 |
469.09 |
| Jan 19 2023 |
7606 |
469.09 |
| Jan 19 2023 |
6873 |
464.62 |
| Jan 19 2023 |
11307 |
469.09 |
| Jan 12 2023 |
7604 |
469.09 |
| Jan 12 2023 |
6882 |
464.62 |
| Jan 12 2023 |
11307 |
469.09 |
| Jan 05 2023 |
7604 |
469.09 |
| Jan 05 2023 |
6882 |
464.62 |
| Jan 05 2023 |
11309 |
469.09 |
| Dec 29 2022 |
7604 |
469.09 |
| Dec 29 2022 |
6882 |
464.62 |
| Dec 29 2022 |
11309 |
469.09 |
| Dec 22 2022 |
7604 |
469.09 |
| Dec 22 2022 |
6882 |
464.62 |
| Dec 22 2022 |
11309 |
469.09 |
| Dec 15 2022 |
7604 |
469.09 |
| Dec 15 2022 |
6892 |
464.62 |
| Dec 15 2022 |
11282 |
469.09 |
| Dec 08 2022 |
7598 |
469.09 |
| Dec 08 2022 |
6940 |
464.62 |
| Dec 08 2022 |
11276 |
469.09 |
| Dec 01 2022 |
7598 |
469.09 |
| Dec 01 2022 |
6966 |
464.62 |
| Dec 01 2022 |
11276 |
469.09 |
| Nov 24 2022 |
7598 |
469.09 |
| Nov 24 2022 |
6966 |
464.62 |
| Nov 24 2022 |
11278 |
469.09 |
| Nov 17 2022 |
7594 |
469.09 |
| Nov 17 2022 |
6989 |
464.62 |
| Nov 17 2022 |
11259 |
469.09 |
| Nov 10 2022 |
7594 |
469.09 |
| Nov 10 2022 |
7079 |
464.62 |
| Nov 10 2022 |
11260 |
469.09 |
| Nov 03 2022 |
7568 |
469.09 |
| Nov 03 2022 |
7035 |
464.62 |
| Nov 03 2022 |
11236 |
469.09 |
| Oct 27 2022 |
7551 |
469.09 |
| Oct 27 2022 |
7047 |
464.62 |
| Oct 27 2022 |
11224 |
469.09 |
| Oct 20 2022 |
7551 |
469.09 |
| Oct 20 2022 |
7077 |
464.62 |
| Oct 20 2022 |
11240 |
469.09 |
| Oct 13 2022 |
7551 |
469.09 |
| Oct 13 2022 |
7153 |
464.62 |
| Oct 13 2022 |
11216 |
469.09 |
| Oct 06 2022 |
7557 |
469.09 |
| Oct 06 2022 |
7181 |
464.62 |
| Oct 06 2022 |
11220 |
469.09 |
| Sep 29 2022 |
7575 |
469.09 |
| Sep 29 2022 |
7123 |
464.62 |
| Sep 29 2022 |
11227 |
469.09 |
| Sep 22 2022 |
7566 |
469.09 |
| Sep 22 2022 |
7010 |
464.62 |
| Sep 22 2022 |
11209 |
469.09 |
| Sep 15 2022 |
7566 |
469.09 |
| Sep 15 2022 |
7065 |
464.62 |
| Sep 15 2022 |
11200 |
469.09 |
| Sep 08 2022 |
7489 |
469.09 |
| Sep 08 2022 |
6879 |
464.62 |
| Sep 08 2022 |
11180 |
469.09 |
| Sep 01 2022 |
7389 |
469.09 |
| Sep 01 2022 |
6864 |
464.62 |
| Sep 01 2022 |
11043 |
469.09 |
| Aug 25 2022 |
7313 |
469.09 |
| Aug 25 2022 |
6878 |
464.62 |
| Aug 25 2022 |
10961 |
469.09 |
| Aug 18 2022 |
7283 |
469.09 |
| Aug 18 2022 |
6884 |
464.62 |
| Aug 18 2022 |
10907 |
469.09 |
| Aug 11 2022 |
7160 |
469.09 |
| Aug 11 2022 |
6887 |
464.62 |
| Aug 11 2022 |
10822 |
469.09 |
| Aug 04 2022 |
7146 |
469.09 |
| Aug 04 2022 |
6887 |
464.62 |
| Aug 04 2022 |
10796 |
469.09 |
| Jul 28 2022 |
7028 |
469.09 |
| Jul 28 2022 |
6900 |
464.62 |
| Jul 28 2022 |
10667 |
469.09 |
| Jul 21 2022 |
5235 |
453.97 |
| Jul 21 2022 |
6928 |
464.62 |
| Jul 21 2022 |
7237 |
453.97 |
| Jul 14 2022 |
5237 |
453.97 |
| Jul 14 2022 |
6931 |
464.62 |
| Jul 14 2022 |
7237 |
453.97 |
| Jul 07 2022 |
5207 |
453.97 |
| Jul 07 2022 |
6959 |
464.62 |
| Jul 07 2022 |
7056 |
453.97 |
| Jun 30 2022 |
5213 |
453.97 |
| Jun 30 2022 |
6959 |
464.62 |
| Jun 30 2022 |
7038 |
453.97 |
| Jun 23 2022 |
5245 |
453.97 |
| Jun 23 2022 |
6752 |
464.62 |
| Jun 23 2022 |
7042 |
453.97 |
| Jun 16 2022 |
5220 |
453.97 |
| Jun 16 2022 |
6772 |
464.62 |
| Jun 16 2022 |
7023 |
453.97 |
| Jun 09 2022 |
5206 |
453.97 |
| Jun 09 2022 |
7078 |
453.97 |
| Jun 02 2022 |
5148 |
453.97 |
| Jun 02 2022 |
7080 |
453.97 |
| May 26 2022 |
5094 |
453.97 |
| May 26 2022 |
7037 |
453.97 |
| May 19 2022 |
4977 |
453.97 |
| May 19 2022 |
7006 |
453.97 |
| May 12 2022 |
4971 |
453.97 |
| May 12 2022 |
6974 |
453.97 |
| May 05 2022 |
4901 |
453.97 |
| May 05 2022 |
6645 |
453.97 |
| Apr 28 2022 |
4893 |
453.97 |
| Apr 28 2022 |
6835 |
453.97 |
| Apr 21 2022 |
5299 |
468.57 |
| Apr 21 2022 |
7238 |
468.57 |
| Apr 14 2022 |
5260 |
468.57 |
| Apr 14 2022 |
7226 |
468.57 |
| Apr 07 2022 |
5248 |
468.57 |
| Apr 07 2022 |
7219 |
468.57 |
| Mar 31 2022 |
5250 |
468.57 |
| Mar 31 2022 |
7126 |
468.57 |
| Mar 24 2022 |
5184 |
468.57 |
| Mar 24 2022 |
7007 |
468.57 |
| Mar 17 2022 |
5105 |
468.57 |
| Mar 17 2022 |
6970 |
468.57 |
| Mar 10 2022 |
5119 |
468.57 |
| Mar 10 2022 |
6942 |
468.57 |
| Mar 03 2022 |
5199 |
468.57 |
| Mar 03 2022 |
6974 |
468.57 |
| Feb 24 2022 |
5171 |
468.57 |
| Feb 24 2022 |
6936 |
468.57 |
| Feb 17 2022 |
5050 |
468.57 |
| Feb 17 2022 |
6242 |
468.57 |
| Feb 10 2022 |
5079 |
468.57 |
| Feb 10 2022 |
6171 |
468.57 |
| Feb 03 2022 |
5125 |
468.57 |
| Feb 03 2022 |
6251 |
468.57 |
| Jan 27 2022 |
5131 |
468.57 |
| Jan 27 2022 |
6283 |
468.57 |
| Jan 20 2022 |
5130 |
468.57 |
| Jan 20 2022 |
6296 |
468.57 |
| Jan 13 2022 |
5130 |
468.57 |
| Jan 13 2022 |
6318 |
468.57 |
| Jan 06 2022 |
5131 |
468.57 |
| Jan 06 2022 |
6319 |
468.57 |
| Dec 30 2021 |
5134 |
468.57 |
| Dec 30 2021 |
6326 |
468.57 |
| Dec 23 2021 |
5134 |
468.57 |
| Dec 23 2021 |
6326 |
468.57 |
| Dec 16 2021 |
5134 |
468.57 |
| Dec 16 2021 |
6326 |
468.57 |
| Dec 09 2021 |
5134 |
468.57 |
| Dec 09 2021 |
6326 |
468.57 |
| Dec 02 2021 |
5131 |
468.57 |
| Dec 02 2021 |
6328 |
468.57 |
| Nov 25 2021 |
5131 |
468.57 |
| Nov 25 2021 |
6328 |
468.57 |
| Nov 18 2021 |
5132 |
468.57 |
| Nov 18 2021 |
6329 |
468.57 |
| Nov 11 2021 |
5132 |
468.57 |
| Nov 11 2021 |
6330 |
468.57 |
| Nov 04 2021 |
5132 |
468.57 |
| Nov 04 2021 |
6391 |
468.57 |
| Oct 28 2021 |
5132 |
468.57 |
| Oct 28 2021 |
6391 |
468.57 |
| Oct 21 2021 |
5132 |
468.57 |
| Oct 21 2021 |
6416 |
468.57 |
| Oct 14 2021 |
5133 |
468.57 |
| Oct 14 2021 |
6420 |
468.57 |
| Oct 07 2021 |
5133 |
468.57 |
| Oct 07 2021 |
6433 |
468.57 |
| Sep 30 2021 |
5071 |
468.57 |
| Sep 30 2021 |
6378 |
468.57 |
