| Sep 21 2023 |
8206 |
533.62 |
| Sep 21 2023 |
14137 |
533.62 |
| Sep 14 2023 |
8239 |
533.62 |
| Sep 14 2023 |
14302 |
533.62 |
| Sep 07 2023 |
8377 |
533.62 |
| Sep 07 2023 |
14562 |
533.62 |
| Aug 31 2023 |
8371 |
533.62 |
| Aug 31 2023 |
14634 |
533.62 |
| Aug 24 2023 |
8369 |
533.62 |
| Aug 24 2023 |
14402 |
533.62 |
| Aug 17 2023 |
8515 |
533.62 |
| Aug 17 2023 |
14529 |
533.62 |
| Aug 10 2023 |
8626 |
533.62 |
| Aug 10 2023 |
14530 |
533.62 |
| Aug 03 2023 |
8572 |
533.62 |
| Aug 03 2023 |
14504 |
533.62 |
| Jul 27 2023 |
8669 |
533.62 |
| Jul 27 2023 |
14553 |
533.62 |
| Jul 20 2023 |
8917 |
533.62 |
| Jul 20 2023 |
14149 |
533.62 |
| Jul 13 2023 |
8976 |
533.62 |
| Jul 13 2023 |
14181 |
533.62 |
| Jul 06 2023 |
9047 |
533.62 |
| Jul 06 2023 |
14195 |
533.62 |
| Jun 29 2023 |
9109 |
533.62 |
| Jun 29 2023 |
14247 |
533.62 |
| Jun 22 2023 |
9149 |
533.62 |
| Jun 22 2023 |
14276 |
533.62 |
| Jun 15 2023 |
9226 |
533.62 |
| Jun 15 2023 |
14095 |
533.62 |
| Jun 08 2023 |
9233 |
533.62 |
| Jun 08 2023 |
14089 |
533.62 |
| Jun 01 2023 |
9241 |
533.62 |
| Jun 01 2023 |
14149 |
533.62 |
| May 25 2023 |
9248 |
533.62 |
| May 25 2023 |
13626 |
533.62 |
| May 18 2023 |
9253 |
533.62 |
| May 18 2023 |
13687 |
533.62 |
| May 11 2023 |
9197 |
533.62 |
| May 11 2023 |
13701 |
533.62 |
| May 04 2023 |
9067 |
533.62 |
| May 04 2023 |
13432 |
533.62 |
| Apr 27 2023 |
9029 |
533.62 |
| Apr 27 2023 |
13278 |
533.62 |
| Apr 20 2023 |
8982 |
533.62 |
| Apr 20 2023 |
13297 |
533.62 |
| Apr 13 2023 |
8960 |
533.62 |
| Apr 13 2023 |
13293 |
533.62 |
| Apr 06 2023 |
8976 |
533.62 |
| Apr 06 2023 |
12963 |
533.62 |
| Mar 30 2023 |
8917 |
533.62 |
| Mar 30 2023 |
12597 |
533.62 |
| Mar 23 2023 |
8914 |
533.62 |
| Mar 23 2023 |
12584 |
533.62 |
| Mar 16 2023 |
8868 |
533.62 |
| Mar 16 2023 |
12510 |
533.62 |
| Mar 09 2023 |
8873 |
533.62 |
| Mar 09 2023 |
12448 |
533.62 |
| Mar 02 2023 |
8762 |
533.62 |
| Mar 02 2023 |
12379 |
533.62 |
| Feb 23 2023 |
8759 |
533.62 |
| Feb 23 2023 |
12407 |
533.62 |
| Feb 16 2023 |
8745 |
533.62 |
| Feb 16 2023 |
12376 |
533.62 |
| Feb 09 2023 |
8740 |
533.62 |
| Feb 09 2023 |
12275 |
533.62 |
| Feb 02 2023 |
8718 |
533.62 |
| Feb 02 2023 |
12219 |
533.62 |
| Jan 26 2023 |
8680 |
533.62 |
| Jan 26 2023 |
12097 |
533.62 |
| Jan 19 2023 |
8645 |
533.62 |
| Jan 19 2023 |
12058 |
533.62 |
| Jan 12 2023 |
8628 |
533.62 |
| Jan 12 2023 |
12043 |
533.62 |
| Jan 05 2023 |
8628 |
533.62 |
| Jan 05 2023 |
12074 |
533.62 |
| Dec 29 2022 |
8629 |
533.62 |
| Dec 29 2022 |
12075 |
533.62 |
| Dec 22 2022 |
8629 |
533.62 |
| Dec 22 2022 |
12075 |
533.62 |
| Dec 15 2022 |
8627 |
533.62 |
| Dec 15 2022 |
12076 |
533.62 |
| Dec 08 2022 |
8630 |
533.62 |
| Dec 08 2022 |
12080 |
533.62 |
| Dec 01 2022 |
8630 |
533.62 |
| Dec 01 2022 |
12080 |
533.62 |
| Nov 24 2022 |
8630 |
533.62 |
| Nov 24 2022 |
12089 |
533.62 |
| Nov 17 2022 |
8612 |
533.62 |
| Nov 17 2022 |
12066 |
533.62 |
| Nov 10 2022 |
8613 |
533.62 |
| Nov 10 2022 |
12066 |
533.62 |
| Nov 03 2022 |
8612 |
533.62 |
| Nov 03 2022 |
12031 |
533.62 |
| Oct 27 2022 |
8608 |
533.62 |
| Oct 27 2022 |
12026 |
533.62 |
| Oct 20 2022 |
8612 |
533.62 |
| Oct 20 2022 |
12104 |
533.62 |
| Oct 13 2022 |
8612 |
533.62 |
| Oct 13 2022 |
12005 |
533.62 |
| Oct 06 2022 |
8638 |
533.62 |
| Oct 06 2022 |
11962 |
533.62 |
| Sep 29 2022 |
8660 |
533.62 |
| Sep 29 2022 |
11951 |
533.62 |
| Sep 22 2022 |
8633 |
533.62 |
| Sep 22 2022 |
11901 |
533.62 |
| Sep 15 2022 |
8626 |
533.62 |
| Sep 15 2022 |
11959 |
533.62 |
| Sep 08 2022 |
8592 |
533.62 |
| Sep 08 2022 |
12031 |
533.62 |
| Sep 01 2022 |
8503 |
533.62 |
| Sep 01 2022 |
12046 |
533.62 |
| Aug 25 2022 |
8467 |
533.62 |
| Aug 25 2022 |
12002 |
533.62 |
| Aug 18 2022 |
8474 |
533.62 |
| Aug 18 2022 |
12014 |
533.62 |
| Aug 11 2022 |
8445 |
533.62 |
| Aug 11 2022 |
11908 |
533.62 |
| Aug 04 2022 |
8443 |
533.62 |
| Aug 04 2022 |
11908 |
533.62 |
| Jul 28 2022 |
8343 |
533.62 |
| Jul 28 2022 |
11766 |
533.62 |
| Jul 21 2022 |
8288 |
533.62 |
| Jul 21 2022 |
11688 |
533.62 |
| Jul 14 2022 |
8297 |
533.62 |
| Jul 14 2022 |
11670 |
533.62 |
| Jul 07 2022 |
8253 |
533.62 |
| Jul 07 2022 |
11464 |
533.62 |
| Jun 30 2022 |
8245 |
533.62 |
| Jun 30 2022 |
11448 |
533.62 |
| Jun 23 2022 |
8287 |
533.62 |
| Jun 23 2022 |
11451 |
533.62 |
| Jun 16 2022 |
8240 |
533.62 |
| Jun 16 2022 |
11411 |
533.62 |
| Jun 09 2022 |
8205 |
533.62 |
| Jun 09 2022 |
11507 |
533.62 |
| Jun 02 2022 |
8108 |
533.62 |
| Jun 02 2022 |
11475 |
533.62 |
| May 26 2022 |
8043 |
533.62 |
| May 26 2022 |
11412 |
533.62 |
| May 19 2022 |
7897 |
533.62 |
| May 19 2022 |
11354 |
533.62 |
| May 12 2022 |
7880 |
533.62 |
| May 12 2022 |
11301 |
533.62 |
| May 05 2022 |
7746 |
533.62 |
| May 05 2022 |
10867 |
533.62 |
| Apr 28 2022 |
7699 |
533.62 |
| Apr 28 2022 |
11009 |
533.62 |
| Apr 21 2022 |
7432 |
533.62 |
| Apr 21 2022 |
10443 |
533.62 |
| Apr 14 2022 |
7376 |
533.62 |
| Apr 14 2022 |
10398 |
533.62 |
| Apr 07 2022 |
7368 |
533.62 |
| Apr 07 2022 |
10399 |
533.62 |
| Mar 31 2022 |
7361 |
533.62 |
| Mar 31 2022 |
10290 |
533.62 |
| Mar 24 2022 |
7281 |
533.62 |
| Mar 24 2022 |
10096 |
533.62 |
| Mar 17 2022 |
7150 |
533.62 |
| Mar 17 2022 |
10023 |
533.62 |
| Mar 10 2022 |
7196 |
533.62 |
| Mar 10 2022 |
10018 |
533.62 |
| Mar 03 2022 |
7385 |
533.62 |
| Mar 03 2022 |
10170 |
533.62 |
| Feb 24 2022 |
7382 |
533.62 |
| Feb 24 2022 |
10169 |
533.62 |
| Feb 17 2022 |
7230 |
533.62 |
| Feb 17 2022 |
9288 |
533.62 |
| Feb 10 2022 |
7293 |
533.62 |
| Feb 10 2022 |
9221 |
533.62 |
| Feb 03 2022 |
7432 |
533.62 |
| Feb 03 2022 |
9365 |
533.62 |
| Jan 27 2022 |
7463 |
533.62 |
| Jan 27 2022 |
9422 |
533.62 |
| Jan 20 2022 |
7484 |
533.62 |
| Jan 20 2022 |
9446 |
533.62 |
| Jan 13 2022 |
7543 |
533.62 |
| Jan 13 2022 |
9505 |
533.62 |
| Jan 06 2022 |
7544 |
533.62 |
| Jan 06 2022 |
9506 |
533.62 |
| Dec 30 2021 |
7552 |
533.62 |
| Dec 30 2021 |
9524 |
533.62 |
| Dec 23 2021 |
7552 |
533.62 |
| Dec 23 2021 |
9524 |
533.62 |
| Dec 16 2021 |
7552 |
533.62 |
| Dec 16 2021 |
9524 |
533.62 |
| Dec 09 2021 |
7552 |
533.62 |
| Dec 09 2021 |
9524 |
533.62 |
| Dec 02 2021 |
7549 |
533.62 |
| Dec 02 2021 |
9526 |
533.62 |
| Nov 25 2021 |
7549 |
533.62 |
| Nov 25 2021 |
9526 |
533.62 |
| Nov 18 2021 |
7550 |
533.62 |
| Nov 18 2021 |
9527 |
533.62 |
| Nov 11 2021 |
7550 |
533.62 |
| Nov 11 2021 |
9528 |
533.62 |
| Nov 04 2021 |
7550 |
533.62 |
| Nov 04 2021 |
9609 |
533.62 |
| Oct 28 2021 |
7550 |
533.62 |
| Oct 28 2021 |
9609 |
533.62 |
| Oct 21 2021 |
7549 |
533.62 |
| Oct 21 2021 |
9638 |
533.62 |
| Oct 14 2021 |
7550 |
533.62 |
| Oct 14 2021 |
9653 |
533.62 |
| Oct 07 2021 |
7556 |
533.62 |
| Oct 07 2021 |
9682 |
533.62 |
| Sep 30 2021 |
7486 |
533.62 |
| Sep 30 2021 |
9644 |
533.62 |
