| Mar 02 2023 |
5533 |
416.25 |
| Feb 23 2023 |
5532 |
416.25 |
| Feb 16 2023 |
5547 |
416.25 |
| Feb 09 2023 |
5434 |
416.25 |
| Feb 02 2023 |
5387 |
416.25 |
| Jan 26 2023 |
5292 |
416.25 |
| Jan 19 2023 |
5280 |
416.25 |
| Jan 12 2023 |
5272 |
416.25 |
| Jan 05 2023 |
5293 |
416.25 |
| Dec 29 2022 |
5295 |
416.25 |
| Dec 22 2022 |
5295 |
416.25 |
| Dec 15 2022 |
5300 |
416.25 |
| Dec 08 2022 |
5304 |
416.25 |
| Dec 01 2022 |
5304 |
416.25 |
| Nov 24 2022 |
5307 |
416.25 |
| Nov 17 2022 |
5299 |
416.25 |
| Nov 10 2022 |
5298 |
416.25 |
| Nov 03 2022 |
5294 |
416.25 |
| Oct 27 2022 |
5294 |
416.25 |
| Oct 20 2022 |
5333 |
416.25 |
| Oct 13 2022 |
5285 |
416.25 |
| Oct 06 2022 |
5259 |
416.25 |
| Sep 29 2022 |
5243 |
416.25 |
| Sep 22 2022 |
5226 |
416.25 |
| Sep 15 2022 |
5250 |
416.25 |
| Sep 08 2022 |
5232 |
416.25 |
| Sep 01 2022 |
5232 |
416.25 |
| Aug 25 2022 |
5213 |
416.25 |
| Aug 18 2022 |
5218 |
416.25 |
| Aug 11 2022 |
5136 |
416.25 |
| Aug 04 2022 |
5122 |
416.25 |
| Jul 28 2022 |
5075 |
416.25 |
| Jul 21 2022 |
5048 |
416.25 |
| Jul 14 2022 |
5055 |
416.25 |
| Jul 07 2022 |
4912 |
416.25 |
| Jun 30 2022 |
4902 |
416.25 |
| Jun 23 2022 |
4890 |
416.25 |
| Jun 16 2022 |
4898 |
416.25 |
| Jun 09 2022 |
4947 |
416.25 |
| Jun 02 2022 |
4952 |
416.25 |
| May 26 2022 |
4950 |
416.25 |
| May 19 2022 |
4939 |
416.25 |
| May 12 2022 |
4913 |
416.25 |
| May 05 2022 |
4641 |
416.25 |
| Apr 28 2022 |
4852 |
416.25 |
| Apr 21 2022 |
4546 |
416.25 |
| Apr 14 2022 |
4554 |
416.25 |
| Apr 07 2022 |
4563 |
416.25 |
| Mar 31 2022 |
4459 |
416.25 |
| Mar 24 2022 |
4420 |
416.25 |
| Mar 17 2022 |
4418 |
416.25 |
| Mar 10 2022 |
4375 |
416.25 |
| Mar 03 2022 |
4303 |
416.25 |
| Feb 24 2022 |
4214 |
416.25 |
| Feb 17 2022 |
3747 |
416.25 |
| Feb 10 2022 |
3673 |
416.25 |
| Feb 03 2022 |
3691 |
416.25 |
| Jan 27 2022 |
3696 |
416.25 |
| Jan 20 2022 |
3688 |
416.25 |
| Jan 13 2022 |
3703 |
416.25 |
| Jan 06 2022 |
3704 |
416.25 |
| Dec 30 2021 |
3709 |
416.25 |
| Dec 23 2021 |
3709 |
416.25 |
| Dec 16 2021 |
3709 |
416.25 |
| Dec 09 2021 |
3709 |
416.25 |
| Dec 02 2021 |
3709 |
416.25 |
| Nov 25 2021 |
3709 |
416.25 |
| Nov 18 2021 |
3710 |
416.25 |
| Nov 11 2021 |
3711 |
416.25 |
| Nov 04 2021 |
3751 |
416.25 |
| Oct 28 2021 |
3752 |
416.25 |
| Oct 21 2021 |
3768 |
416.25 |
| Oct 14 2021 |
3764 |
416.25 |
| Oct 07 2021 |
3771 |
416.25 |
| Sep 30 2021 |
3728 |
416.25 |
