| Aug 31 2023 |
485 |
504 |
| Aug 31 2023 |
666 |
504 |
| Aug 24 2023 |
488 |
504 |
| Aug 24 2023 |
666 |
504 |
| Aug 17 2023 |
511 |
504 |
| Aug 17 2023 |
683 |
504 |
| Aug 10 2023 |
552 |
504 |
| Aug 10 2023 |
720 |
504 |
| Aug 03 2023 |
546 |
504 |
| Aug 03 2023 |
720 |
504 |
| Jul 27 2023 |
560 |
504 |
| Jul 27 2023 |
740 |
504 |
| Jul 20 2023 |
574 |
508.15 |
| Jul 20 2023 |
679 |
508.15 |
| Jul 13 2023 |
576 |
508.15 |
| Jul 13 2023 |
674 |
508.15 |
| Jul 06 2023 |
570 |
508.15 |
| Jul 06 2023 |
668 |
508.15 |
| Jun 29 2023 |
571 |
508.15 |
| Jun 29 2023 |
670 |
508.15 |
| Jun 22 2023 |
565 |
508.15 |
| Jun 22 2023 |
656 |
508.15 |
| Jun 15 2023 |
584 |
508.15 |
| Jun 15 2023 |
649 |
508.15 |
| Jun 08 2023 |
578 |
508.15 |
| Jun 08 2023 |
645 |
508.15 |
| Jun 01 2023 |
578 |
508.15 |
| Jun 01 2023 |
633 |
508.15 |
| May 25 2023 |
579 |
508.15 |
| May 25 2023 |
624 |
508.15 |
| May 18 2023 |
557 |
508.15 |
| May 18 2023 |
607 |
508.15 |
| May 11 2023 |
552 |
508.15 |
| May 11 2023 |
625 |
508.15 |
| May 04 2023 |
549 |
508.15 |
| May 04 2023 |
614 |
508.15 |
| Apr 27 2023 |
540 |
508.15 |
| Apr 27 2023 |
1303 |
510.02 |
| Apr 20 2023 |
542 |
508.15 |
| Apr 20 2023 |
1304 |
510.02 |
| Apr 13 2023 |
531 |
508.15 |
| Apr 13 2023 |
1300 |
510.02 |
| Apr 06 2023 |
536 |
508.15 |
| Apr 06 2023 |
1304 |
510.02 |
| Mar 30 2023 |
531 |
508.15 |
| Mar 30 2023 |
1302 |
510.02 |
| Mar 23 2023 |
547 |
508.15 |
| Mar 23 2023 |
1289 |
510.02 |
| Mar 16 2023 |
542 |
508.15 |
| Mar 16 2023 |
1280 |
510.02 |
| Mar 09 2023 |
541 |
508.15 |
| Mar 09 2023 |
1264 |
510.02 |
| Mar 02 2023 |
535 |
508.15 |
| Mar 02 2023 |
1265 |
510.9 |
| Feb 23 2023 |
534 |
508.15 |
| Feb 23 2023 |
1264 |
510.9 |
| Feb 16 2023 |
531 |
508.15 |
| Feb 16 2023 |
1250 |
510.9 |
| Feb 09 2023 |
534 |
508.15 |
| Feb 09 2023 |
1247 |
510.9 |
| Feb 02 2023 |
533 |
508.15 |
| Feb 02 2023 |
1243 |
510.9 |
| Jan 26 2023 |
537 |
508.15 |
| Jan 26 2023 |
1246 |
510.9 |
| Jan 19 2023 |
535 |
508.15 |
| Jan 19 2023 |
1245 |
510.9 |
| Jan 12 2023 |
535 |
508.15 |
| Jan 12 2023 |
1245 |
510.9 |
| Jan 05 2023 |
535 |
508.15 |
| Jan 05 2023 |
1245 |
510.9 |
| Dec 29 2022 |
535 |
508.15 |
| Dec 29 2022 |
1245 |
510.9 |
| Dec 22 2022 |
535 |
508.15 |
| Dec 22 2022 |
1245 |
510.9 |
| Dec 15 2022 |
536 |
508.15 |
| Dec 15 2022 |
1237 |
510.9 |
| Dec 08 2022 |
534 |
508.15 |
| Dec 08 2022 |
1236 |
510.9 |
| Dec 01 2022 |
534 |
508.15 |
| Dec 01 2022 |
1236 |
510.9 |
| Nov 24 2022 |
534 |
508.15 |
| Nov 24 2022 |
1236 |
510.9 |
| Nov 17 2022 |
534 |
508.15 |
| Nov 17 2022 |
1232 |
510.9 |
| Nov 10 2022 |
534 |
508.15 |
| Nov 10 2022 |
1232 |
510.9 |
| Nov 03 2022 |
534 |
508.15 |
| Nov 03 2022 |
1229 |
510.9 |
| Oct 27 2022 |
533 |
508.15 |
| Oct 27 2022 |
1228 |
510.9 |
| Oct 20 2022 |
533 |
508.15 |
| Oct 20 2022 |
1228 |
510.9 |
| Oct 13 2022 |
533 |
508.15 |
| Oct 13 2022 |
1232 |
510.9 |
| Oct 06 2022 |
534 |
508.15 |
| Oct 06 2022 |
1232 |
510.9 |
| Sep 29 2022 |
536 |
508.15 |
| Sep 29 2022 |
1231 |
510.9 |
| Sep 22 2022 |
538 |
508.15 |
| Sep 22 2022 |
1228 |
510.9 |
| Sep 15 2022 |
537 |
508.15 |
| Sep 15 2022 |
1227 |
510.9 |
| Sep 08 2022 |
535 |
508.15 |
| Sep 08 2022 |
1223 |
510.9 |
| Sep 01 2022 |
528 |
508.15 |
| Sep 01 2022 |
1210 |
510.9 |
| Aug 25 2022 |
521 |
508.15 |
| Aug 25 2022 |
1200 |
510.9 |
| Aug 18 2022 |
521 |
508.15 |
| Aug 18 2022 |
1195 |
510.9 |
| Aug 11 2022 |
523 |
508.15 |
| Aug 11 2022 |
1192 |
510.9 |
| Aug 04 2022 |
526 |
508.15 |
| Aug 04 2022 |
1186 |
510.9 |
| Jul 28 2022 |
526 |
508.15 |
| Jul 28 2022 |
1158 |
510.9 |
| Jul 21 2022 |
528 |
508.15 |
| Jul 21 2022 |
1135 |
510.9 |
| Jul 14 2022 |
529 |
508.15 |
| Jul 14 2022 |
1132 |
510.9 |
| Jul 07 2022 |
522 |
508.15 |
| Jul 07 2022 |
1116 |
510.9 |
| Jun 30 2022 |
520 |
508.15 |
| Jun 30 2022 |
1111 |
510.9 |
| Jun 23 2022 |
532 |
508.15 |
| Jun 23 2022 |
1098 |
510.9 |
| Jun 16 2022 |
544 |
508.15 |
| Jun 16 2022 |
1063 |
510.9 |
| Jun 09 2022 |
539 |
508.15 |
| Jun 09 2022 |
1038 |
510.9 |
| Jun 02 2022 |
528 |
508.15 |
| Jun 02 2022 |
1005 |
510.9 |
| May 26 2022 |
525 |
508.15 |
| May 26 2022 |
989 |
510.9 |
| May 19 2022 |
512 |
508.15 |
| May 19 2022 |
965 |
510.9 |
| May 12 2022 |
510 |
508.15 |
| May 12 2022 |
956 |
510.9 |
| May 05 2022 |
508 |
508.15 |
| May 05 2022 |
932 |
510.9 |
| Apr 28 2022 |
489 |
508.15 |
| Apr 28 2022 |
879 |
510.9 |
| Apr 21 2022 |
476 |
508.15 |
| Apr 21 2022 |
851 |
510.9 |
| Apr 14 2022 |
467 |
508.15 |
| Apr 14 2022 |
828 |
510.9 |
| Apr 07 2022 |
462 |
508.15 |
| Apr 07 2022 |
817 |
510.9 |
| Mar 31 2022 |
460 |
508.15 |
| Mar 31 2022 |
807 |
510.9 |
| Mar 24 2022 |
459 |
508.15 |
| Mar 24 2022 |
784 |
510.9 |
| Mar 17 2022 |
457 |
508.15 |
| Mar 17 2022 |
779 |
510.9 |
| Mar 10 2022 |
454 |
508.15 |
| Mar 10 2022 |
751 |
510.9 |
| Mar 03 2022 |
464 |
508.15 |
| Mar 03 2022 |
768 |
510.9 |
| Feb 24 2022 |
457 |
508.15 |
| Feb 24 2022 |
753 |
510.9 |
| Feb 17 2022 |
459 |
508.15 |
| Feb 17 2022 |
743 |
510.9 |
| Feb 10 2022 |
480 |
508.15 |
| Feb 10 2022 |
775 |
510.9 |
| Feb 03 2022 |
472 |
508.15 |
| Feb 03 2022 |
778 |
510.9 |
| Jan 27 2022 |
471 |
508.15 |
| Jan 27 2022 |
781 |
510.9 |
| Jan 20 2022 |
471 |
508.15 |
| Jan 20 2022 |
783 |
510.9 |
| Jan 13 2022 |
469 |
508.15 |
| Jan 13 2022 |
783 |
510.9 |
| Jan 06 2022 |
469 |
508.15 |
| Jan 06 2022 |
783 |
510.9 |
| Dec 30 2021 |
469 |
508.15 |
| Dec 30 2021 |
787 |
510.9 |
| Dec 23 2021 |
469 |
508.15 |
| Dec 23 2021 |
787 |
510.9 |
| Dec 16 2021 |
469 |
508.15 |
| Dec 16 2021 |
787 |
510.9 |
| Dec 09 2021 |
469 |
508.15 |
| Dec 09 2021 |
787 |
510.9 |
| Dec 02 2021 |
469 |
508.15 |
| Dec 02 2021 |
787 |
510.9 |
| Nov 25 2021 |
469 |
508.15 |
| Nov 25 2021 |
787 |
510.9 |
| Nov 18 2021 |
469 |
508.15 |
| Nov 18 2021 |
787 |
510.9 |
| Nov 11 2021 |
469 |
508.15 |
| Nov 11 2021 |
787 |
510.9 |
| Nov 04 2021 |
469 |
508.15 |
| Nov 04 2021 |
790 |
510.9 |
| Oct 28 2021 |
470 |
508.15 |
| Oct 28 2021 |
790 |
510.9 |
| Oct 21 2021 |
471 |
508.15 |
| Oct 21 2021 |
791 |
510.9 |
| Oct 14 2021 |
470 |
508.15 |
| Oct 14 2021 |
792 |
510.9 |
| Oct 07 2021 |
473 |
508.15 |
| Oct 07 2021 |
792 |
510.9 |
| Sep 30 2021 |
471 |
508.15 |
| Sep 30 2021 |
784 |
509.95 |
