| Jun 04 2014 |
5090 |
326.66 |
| Jun 04 2014 |
8681 |
379.05 |
| Jun 04 2014 |
10150 |
352.85 |
| May 28 2014 |
5127 |
326.66 |
| May 28 2014 |
8678 |
379.05 |
| May 28 2014 |
10153 |
352.85 |
| May 21 2014 |
8698 |
379.05 |
| May 21 2014 |
5163 |
326.66 |
| May 21 2014 |
10211 |
352.85 |
| May 14 2014 |
8772 |
379.05 |
| May 14 2014 |
4998 |
323.36 |
| May 14 2014 |
9026 |
341.92 |
| May 07 2014 |
4980 |
323.36 |
| May 07 2014 |
8534 |
379.05 |
| May 07 2014 |
8973 |
341.92 |
| Apr 30 2014 |
8864 |
379.05 |
| Apr 30 2014 |
5216 |
323.36 |
| Apr 30 2014 |
9256 |
341.92 |
| Apr 23 2014 |
9094 |
379.05 |
| Apr 23 2014 |
5263 |
323.36 |
| Apr 23 2014 |
9386 |
341.92 |
| Apr 16 2014 |
5276 |
323.36 |
| Apr 16 2014 |
9120 |
379.05 |
| Apr 16 2014 |
9357 |
341.92 |
| Apr 09 2014 |
5316 |
323.36 |
| Apr 09 2014 |
9445 |
379.05 |
| Apr 09 2014 |
9500 |
341.92 |
| Apr 02 2014 |
9486 |
379.05 |
| Apr 02 2014 |
5390 |
323.36 |
| Apr 02 2014 |
9296 |
341.92 |
| Mar 26 2014 |
5528 |
323.36 |
| Mar 26 2014 |
9333 |
379.05 |
| Mar 26 2014 |
9388 |
341.92 |
| Mar 19 2014 |
5575 |
323.36 |
| Mar 19 2014 |
9307 |
379.05 |
| Mar 19 2014 |
9411 |
341.92 |
| Mar 12 2014 |
5607 |
323.36 |
| Mar 12 2014 |
9327 |
379.05 |
| Mar 12 2014 |
9482 |
341.92 |
| Mar 05 2014 |
9222 |
379.05 |
| Mar 05 2014 |
5633 |
323.36 |
| Mar 05 2014 |
9460 |
341.92 |
| Feb 26 2014 |
5654 |
323.36 |
| Feb 26 2014 |
9199 |
379.05 |
| Feb 26 2014 |
9488 |
341.92 |
| Feb 19 2014 |
5684 |
323.36 |
| Feb 19 2014 |
9246 |
379.05 |
| Feb 19 2014 |
9529 |
341.92 |
| Feb 12 2014 |
9241 |
379.05 |
| Feb 12 2014 |
5692 |
323.36 |
| Feb 12 2014 |
9544 |
341.92 |
| Feb 05 2014 |
5764 |
323.36 |
| Feb 05 2014 |
9282 |
379.05 |
| Feb 05 2014 |
9611 |
341.92 |
| Jan 29 2014 |
5816 |
323.36 |
| Jan 29 2014 |
9237 |
379.05 |
| Jan 29 2014 |
9631 |
341.92 |
| Jan 22 2014 |
5824 |
323.36 |
| Jan 22 2014 |
9200 |
379.05 |
| Jan 22 2014 |
9613 |
341.92 |
| Jan 15 2014 |
5844 |
323.36 |
| Jan 15 2014 |
9207 |
379.05 |
| Jan 15 2014 |
9640 |
341.92 |
| Jan 08 2014 |
5853 |
323.36 |
| Jan 08 2014 |
9167 |
379.05 |
| Jan 08 2014 |
9645 |
341.92 |
| Jan 01 2014 |
5854 |
323.36 |
| Jan 01 2014 |
9167 |
379.05 |
| Jan 01 2014 |
9645 |
341.92 |
| Dec 25 2013 |
9167 |
379.05 |
| Dec 25 2013 |
5854 |
323.36 |
| Dec 25 2013 |
9646 |
341.92 |
| Dec 18 2013 |
5854 |
323.36 |
| Dec 18 2013 |
9167 |
379.05 |
| Dec 18 2013 |
9646 |
341.92 |
| Dec 11 2013 |
5854 |
323.36 |
| Dec 11 2013 |
9168 |
379.05 |
| Dec 11 2013 |
9646 |
341.92 |
| Dec 04 2013 |
9169 |
379.05 |
| Dec 04 2013 |
5855 |
323.36 |
| Dec 04 2013 |
9647 |
341.92 |
| Nov 27 2013 |
9169 |
379.05 |
| Nov 27 2013 |
5855 |
323.36 |
| Nov 27 2013 |
9647 |
341.92 |
| Nov 20 2013 |
5855 |
323.36 |
| Nov 20 2013 |
9169 |
379.05 |
| Nov 20 2013 |
9648 |
341.92 |
| Nov 13 2013 |
9169 |
379.05 |
| Nov 13 2013 |
5855 |
323.36 |
| Nov 13 2013 |
9648 |
341.92 |
| Nov 06 2013 |
9169 |
379.05 |
| Nov 06 2013 |
5855 |
323.36 |
| Nov 06 2013 |
9648 |
341.92 |
| Oct 30 2013 |
5855 |
323.36 |
| Oct 30 2013 |
9169 |
379.05 |
| Oct 30 2013 |
9648 |
341.92 |
| Oct 23 2013 |
5855 |
323.36 |
| Oct 23 2013 |
9165 |
379.05 |
| Oct 23 2013 |
9647 |
341.92 |
| Oct 16 2013 |
9200 |
379.05 |
| Oct 16 2013 |
5843 |
323.36 |
| Oct 16 2013 |
9658 |
341.92 |
| Oct 09 2013 |
5854 |
323.36 |
| Oct 09 2013 |
9123 |
379.05 |
| Oct 09 2013 |
9631 |
341.92 |
| Oct 02 2013 |
5852 |
323.36 |
| Oct 02 2013 |
9129 |
379.05 |
| Oct 02 2013 |
9630 |
341.92 |
| Sep 25 2013 |
5816 |
323.36 |
| Sep 25 2013 |
9105 |
379.05 |
| Sep 25 2013 |
9589 |
341.92 |
| Sep 18 2013 |
9026 |
379.05 |
| Sep 18 2013 |
5805 |
323.36 |
| Sep 18 2013 |
9542 |
341.92 |
| Sep 11 2013 |
5802 |
323.36 |
| Sep 11 2013 |
9044 |
379.05 |
| Sep 11 2013 |
9481 |
341.92 |
| Sep 04 2013 |
5830 |
323.36 |
| Sep 04 2013 |
9115 |
379.05 |
| Sep 04 2013 |
9501 |
341.92 |
| Aug 28 2013 |
9103 |
379.05 |
| Aug 28 2013 |
5875 |
323.36 |
| Aug 28 2013 |
9539 |
341.92 |
| Aug 21 2013 |
5920 |
323.36 |
| Aug 21 2013 |
9145 |
379.05 |
| Aug 21 2013 |
9598 |
341.92 |
| Aug 14 2013 |
5947 |
323.36 |
| Aug 14 2013 |
9174 |
379.05 |
| Aug 14 2013 |
9349 |
341.92 |
| Aug 07 2013 |
6077 |
323.36 |
| Aug 07 2013 |
9181 |
379.05 |
| Aug 07 2013 |
9454 |
341.92 |
| Jul 31 2013 |
6131 |
323.36 |
| Jul 31 2013 |
9333 |
379.05 |
| Jul 31 2013 |
9509 |
341.92 |
| Jul 24 2013 |
4621 |
302.29 |
| Jul 24 2013 |
9254 |
379.05 |
| Jul 24 2013 |
7182 |
317.64 |
| Jul 17 2013 |
4638 |
302.29 |
| Jul 17 2013 |
9277 |
379.05 |
| Jul 17 2013 |
7178 |
317.64 |
| Jul 10 2013 |
9317 |
379.05 |
| Jul 10 2013 |
4707 |
302.29 |
| Jul 10 2013 |
7287 |
317.64 |
| Jul 03 2013 |
4768 |
302.29 |
| Jul 03 2013 |
9345 |
379.05 |
| Jul 03 2013 |
7255 |
317.64 |
| Jun 26 2013 |
4931 |
302.29 |
| Jun 26 2013 |
9334 |
379.05 |
| Jun 26 2013 |
7404 |
317.64 |
| Jun 19 2013 |
9448 |
379.05 |
| Jun 19 2013 |
5025 |
302.29 |
| Jun 19 2013 |
7482 |
317.64 |
| Jun 12 2013 |
4508 |
294.17 |
| Jun 12 2013 |
5453 |
294.17 |
| Jun 05 2013 |
4454 |
294.17 |
| Jun 05 2013 |
5441 |
294.17 |
| May 29 2013 |
4499 |
294.17 |
| May 29 2013 |
5443 |
294.17 |
| May 22 2013 |
4737 |
296.42 |
| May 22 2013 |
5792 |
296.42 |
| May 15 2013 |
3885 |
281.22 |
| May 15 2013 |
4720 |
281.22 |
| May 08 2013 |
3882 |
281.22 |
| May 08 2013 |
3000 |
283.71 |
| May 08 2013 |
4731 |
282.05 |
| May 01 2013 |
3119 |
283.71 |
| May 01 2013 |
3967 |
281.22 |
| May 01 2013 |
4810 |
282.05 |
| Apr 24 2013 |
3989 |
281.22 |
| Apr 24 2013 |
3104 |
283.71 |
| Apr 24 2013 |
4832 |
282.05 |
| Apr 17 2013 |
4056 |
281.22 |
| Apr 17 2013 |
3179 |
283.71 |
| Apr 17 2013 |
4888 |
282.05 |
| Apr 10 2013 |
4185 |
284.09 |
| Apr 10 2013 |
3251 |
283.71 |
| Apr 10 2013 |
5083 |
283.99 |
| Apr 03 2013 |
3254 |
283.71 |
| Apr 03 2013 |
4191 |
284.09 |
| Apr 03 2013 |
5121 |
283.99 |
| Mar 27 2013 |
4237 |
284.09 |
| Mar 27 2013 |
3349 |
283.71 |
| Mar 27 2013 |
5193 |
283.99 |
| Mar 20 2013 |
4210 |
284.09 |
| Mar 20 2013 |
3357 |
283.71 |
| Mar 20 2013 |
5203 |
283.99 |
| Mar 13 2013 |
5224 |
283.99 |
| Oct 19 2012 |
3472 |
284.09 |
| Oct 19 2012 |
3111 |
283.71 |
| Oct 19 2012 |
4380 |
283.99 |
| Sep 23 2012 |
3121 |
283.71 |
| Sep 23 2012 |
3455 |
284.09 |
| Sep 23 2012 |
4375 |
283.99 |
| Aug 31 2012 |
3364 |
284.09 |
| Aug 31 2012 |
3055 |
283.71 |
| Aug 31 2012 |
4327 |
283.99 |
| Aug 24 2012 |
3039 |
283.71 |
| Aug 24 2012 |
3396 |
285.52 |
| Aug 24 2012 |
4354 |
284.92 |
| Aug 10 2012 |
3346 |
285.52 |
| Aug 10 2012 |
3007 |
283.71 |
| Aug 10 2012 |
4310 |
284.92 |
| Aug 03 2012 |
2976 |
283.71 |
| Aug 03 2012 |
3311 |
285.52 |
| Aug 03 2012 |
4277 |
284.92 |
| Jul 27 2012 |
2964 |
283.71 |
| Jul 27 2012 |
3425 |
289.82 |
| Jul 27 2012 |
4329 |
286.77 |
| Jul 06 2012 |
3351 |
289.82 |
| Jul 06 2012 |
2910 |
283.71 |
| Jul 06 2012 |
4283 |
286.77 |
| Jun 22 2012 |
3140 |
289.82 |
| Jun 22 2012 |
2910 |
283.71 |
| Jun 22 2012 |
4132 |
286.77 |
| Jun 15 2012 |
3182 |
289.82 |
| Jun 15 2012 |
2130 |
261.64 |
| Jun 15 2012 |
3591 |
271.03 |
| Jun 08 2012 |
3159 |
289.82 |
| Jun 08 2012 |
2137 |
261.64 |
| Jun 08 2012 |
3591 |
271.03 |
| Jun 01 2012 |
3066 |
289.82 |
| Jun 01 2012 |
2202 |
261.64 |
| Jun 01 2012 |
3593 |
271.03 |
| May 25 2012 |
2626 |
289.82 |
| May 25 2012 |
2094 |
261.64 |
| May 25 2012 |
3407 |
271.03 |
| May 18 2012 |
2697 |
289.82 |
| May 18 2012 |
2198 |
261.64 |
| May 18 2012 |
3500 |
271.03 |
| May 11 2012 |
2679 |
289.82 |
| May 11 2012 |
1658 |
239.57 |
| May 11 2012 |
3249 |
264.69 |
| May 04 2012 |
1534 |
239.57 |
| May 04 2012 |
2575 |
289.82 |
| May 04 2012 |
3206 |
264.69 |
| Apr 27 2012 |
2520 |
289.82 |
| Apr 27 2012 |
1409 |
239.57 |
| Apr 27 2012 |
3201 |
264.69 |
| Apr 13 2012 |
1111 |
239.57 |
| Apr 13 2012 |
2092 |
239.57 |
| Apr 06 2012 |
1023 |
239.57 |
| Apr 06 2012 |
928 |
231.46 |
| Apr 06 2012 |
1892 |
234.17 |
| Mar 27 2012 |
1039 |
239.57 |
| Mar 27 2012 |
1000 |
233.12 |
| Mar 27 2012 |
1930 |
234.73 |
| Sep 23 2011 |
1379 |
236.81 |
| Sep 23 2011 |
90 |
192.53 |
| Sep 23 2011 |
1353 |
239.57 |
| Sep 23 2011 |
1535 |
226.58 |
| Sep 16 2011 |
90 |
192.53 |
| Sep 16 2011 |
1382 |
236.81 |
| Sep 16 2011 |
1353 |
239.57 |
| Sep 16 2011 |
1540 |
226.58 |
| Sep 10 2011 |
1372 |
236.81 |
| Sep 10 2011 |
90 |
192.53 |
| Sep 10 2011 |
1328 |
239.57 |
| Sep 10 2011 |
1529 |
226.58 |
| Sep 02 2011 |
1304 |
239.57 |
| Sep 02 2011 |
90 |
192.53 |
| Sep 02 2011 |
1372 |
236.81 |
| Sep 02 2011 |
1519 |
226.58 |
| Aug 26 2011 |
90 |
192.53 |
| Aug 26 2011 |
1370 |
236.81 |
| Aug 26 2011 |
1426 |
223.33 |
| Aug 19 2011 |
90 |
192.53 |
| Aug 19 2011 |
1317 |
236.81 |
| Aug 19 2011 |
1310 |
223.33 |
| Aug 12 2011 |
1293 |
236.81 |
| Aug 12 2011 |
91 |
192.53 |
| Aug 12 2011 |
1311 |
223.33 |
| Aug 05 2011 |
1299 |
236.81 |
| Aug 05 2011 |
91 |
192.53 |
| Aug 05 2011 |
1303 |
223.33 |
| Jul 29 2011 |
1298 |
236.81 |
| Jul 29 2011 |
91 |
192.53 |
| Jul 29 2011 |
1304 |
223.33 |
| Jul 22 2011 |
91 |
192.53 |
| Jul 22 2011 |
1181 |
236.81 |
| Jul 22 2011 |
1163 |
223.33 |
| Jul 15 2011 |
91 |
192.53 |
| Jul 15 2011 |
1110 |
236.81 |
| Jul 15 2011 |
1116 |
223.33 |
| Jul 08 2011 |
1119 |
236.81 |
| Jul 08 2011 |
91 |
192.53 |
| Jul 08 2011 |
1141 |
223.33 |
| Jul 01 2011 |
120 |
192.53 |
| Jul 01 2011 |
710 |
236.81 |
| Jul 01 2011 |
844 |
223.33 |
| Jun 17 2011 |
688 |
236.9 |
| Jun 17 2011 |
120 |
192.53 |
| Jun 17 2011 |
921 |
228.03 |
| Jun 10 2011 |
120 |
192.53 |
| Jun 10 2011 |
844 |
242.34 |
| Jun 10 2011 |
955 |
225.74 |
| Jun 03 2011 |
772 |
242.34 |
| Jun 03 2011 |
120 |
192.53 |
| Jun 03 2011 |
886 |
225.74 |
| May 29 2011 |
144 |
192.53 |
| May 29 2011 |
770 |
242.34 |
| May 29 2011 |
904 |
225.74 |
| May 06 2011 |
286 |
192.53 |
| May 06 2011 |
653 |
192.53 |
| Apr 22 2011 |
282 |
192.53 |
| Apr 22 2011 |
723 |
192.53 |
| Apr 01 2011 |
98 |
133.13 |
| Apr 01 2011 |
114 |
133.13 |
| Oct 15 2010 |
110 |
133.13 |
| Oct 15 2010 |
144 |
133.13 |
| Aug 15 2010 |
112 |
133.13 |
| Aug 15 2010 |
148 |
133.13 |
| Aug 01 2010 |
100 |
133.13 |
| Aug 01 2010 |
137 |
133.13 |
| Jul 15 2010 |
79 |
133.13 |
| Jul 15 2010 |
123 |
133.13 |
| Jul 01 2010 |
128 |
133.13 |
| Jul 01 2010 |
198 |
133.13 |
| Jun 15 2010 |
110 |
133.13 |
| Jun 15 2010 |
189 |
133.13 |
