| Aug 28 2020 |
86 |
291.94 |
| Aug 21 2020 |
97 |
291.94 |
| Aug 14 2020 |
97 |
291.94 |
| Aug 07 2020 |
100 |
291.94 |
| Jul 31 2020 |
109 |
291.94 |
| Jul 24 2020 |
122 |
291.94 |
| Jul 17 2020 |
137 |
291.94 |
| Jul 10 2020 |
141 |
291.94 |
| Jul 03 2020 |
139 |
291.94 |
| Jun 26 2020 |
167 |
291.94 |
| Jun 19 2020 |
191 |
291.94 |
| Jun 12 2020 |
194 |
291.94 |
| Jun 05 2020 |
207 |
291.94 |
| May 29 2020 |
221 |
291.94 |
| May 22 2020 |
241 |
291.94 |
| May 15 2020 |
242 |
291.94 |
| May 08 2020 |
246 |
291.94 |
| May 01 2020 |
269 |
291.94 |
| Apr 24 2020 |
283 |
291.94 |
| Apr 17 2020 |
315 |
291.94 |
| Apr 10 2020 |
322 |
291.94 |
| Apr 03 2020 |
356 |
291.94 |
| Mar 27 2020 |
376 |
291.94 |
| Mar 20 2020 |
394 |
291.94 |
| Mar 13 2020 |
420 |
291.94 |
| Mar 06 2020 |
428 |
291.94 |
| Feb 28 2020 |
438 |
291.94 |
| Feb 21 2020 |
434 |
291.94 |
| Feb 14 2020 |
435 |
291.94 |
| Feb 07 2020 |
434 |
291.94 |
| Jan 31 2020 |
436 |
291.94 |
| Jan 24 2020 |
436 |
291.94 |
| Jan 17 2020 |
432 |
291.94 |
| Jan 10 2020 |
431 |
291.94 |
| Jan 03 2020 |
432 |
291.94 |
| Dec 27 2019 |
433 |
291.94 |
| Dec 20 2019 |
433 |
291.94 |
| Dec 13 2019 |
433 |
291.94 |
| Dec 06 2019 |
433 |
291.94 |
| Nov 29 2019 |
434 |
291.94 |
| Nov 22 2019 |
434 |
291.94 |
| Nov 15 2019 |
434 |
291.94 |
| Nov 08 2019 |
433 |
291.94 |
| Nov 01 2019 |
432 |
291.94 |
| Oct 25 2019 |
432 |
291.94 |
| Oct 18 2019 |
432 |
291.94 |
| Oct 11 2019 |
432 |
291.94 |
| Oct 04 2019 |
433 |
291.94 |
| Sep 27 2019 |
433 |
291.94 |
| Sep 20 2019 |
435 |
291.94 |
| Sep 13 2019 |
432 |
291.94 |
| Sep 06 2019 |
437 |
291.94 |
| Aug 30 2019 |
687 |
304.66 |
| Aug 23 2019 |
672 |
304.66 |
| Aug 16 2019 |
709 |
304.66 |
| Aug 09 2019 |
775 |
307.59 |
| Aug 02 2019 |
779 |
307.59 |
| Jul 26 2019 |
811 |
307.59 |
| Jul 19 2019 |
832 |
308.12 |
| Jul 12 2019 |
950 |
308.22 |
| Jul 05 2019 |
1074 |
308.22 |
| Jun 28 2019 |
1083 |
308.22 |
| Jun 21 2019 |
1075 |
308.22 |
| Jun 14 2019 |
1061 |
308.22 |
| Jun 07 2019 |
976 |
303.59 |
| May 31 2019 |
961 |
303.59 |
| May 24 2019 |
1051 |
305.65 |
| May 17 2019 |
1069 |
305.65 |
| May 10 2019 |
1076 |
305.65 |
| May 03 2019 |
1089 |
305.65 |
| Apr 26 2019 |
1107 |
305.65 |
| Apr 19 2019 |
1081 |
305.65 |
| Apr 12 2019 |
1094 |
305.65 |
| Apr 05 2019 |
1068 |
305.65 |
| Mar 29 2019 |
1131 |
308.41 |
| Mar 22 2019 |
1144 |
308.41 |
| Mar 15 2019 |
1139 |
308.41 |
| Mar 08 2019 |
1134 |
308.41 |
| Mar 01 2019 |
1143 |
308.41 |
| Feb 22 2019 |
1139 |
308.41 |
| Feb 15 2019 |
1147 |
308.41 |
| Feb 08 2019 |
1158 |
308.41 |
| Feb 01 2019 |
1162 |
308.41 |
| Jan 25 2019 |
1168 |
308.41 |
| Jan 18 2019 |
1170 |
308.41 |
| Jan 11 2019 |
1170 |
308.41 |
| Jan 04 2019 |
1170 |
308.41 |
| Dec 28 2018 |
1170 |
308.41 |
| Dec 21 2018 |
1170 |
308.41 |
| Dec 14 2018 |
1170 |
308.41 |
| Dec 07 2018 |
1170 |
308.41 |
| Nov 30 2018 |
1170 |
308.41 |
| Nov 23 2018 |
1170 |
308.41 |
| Nov 16 2018 |
1170 |
308.41 |
| Nov 09 2018 |
1170 |
308.41 |
| Nov 02 2018 |
1165 |
308.41 |
| Oct 26 2018 |
1165 |
308.41 |
| Oct 19 2018 |
1168 |
308.41 |
| Oct 12 2018 |
1169 |
308.41 |
| Oct 05 2018 |
1170 |
308.41 |
| Sep 28 2018 |
1165 |
308.41 |
| Sep 21 2018 |
1166 |
308.41 |
| Sep 14 2018 |
1167 |
308.41 |
| Sep 07 2018 |
1189 |
308.41 |
| Aug 31 2018 |
2098 |
332.05 |
| Aug 24 2018 |
2077 |
332.05 |
| Aug 17 2018 |
2078 |
332.05 |
| Aug 10 2018 |
2159 |
332.05 |
| Aug 03 2018 |
2185 |
332.05 |
| Jul 27 2018 |
2194 |
332.05 |
| Jul 20 2018 |
1047 |
300.16 |
| Jul 13 2018 |
948 |
300.16 |
| Jul 06 2018 |
740 |
300.16 |
| Jun 29 2018 |
754 |
300.16 |
| Jun 22 2018 |
681 |
295.75 |
| Jun 15 2018 |
724 |
297.02 |
| Jun 08 2018 |
754 |
297.02 |
| Jun 01 2018 |
952 |
297.02 |
| May 25 2018 |
983 |
297.02 |
| May 18 2018 |
973 |
297.02 |
| May 11 2018 |
1006 |
297.02 |
| May 04 2018 |
1039 |
297.02 |
| Apr 27 2018 |
1049 |
297.02 |
| Apr 20 2018 |
1074 |
297.02 |
| Apr 13 2018 |
1066 |
297.02 |
| Apr 06 2018 |
1071 |
297.02 |
| Mar 30 2018 |
1100 |
297.02 |
| Mar 23 2018 |
1116 |
297.02 |
| Mar 16 2018 |
1130 |
297.02 |
| Mar 09 2018 |
1156 |
297.02 |
| Mar 02 2018 |
1287 |
297.02 |
| Feb 23 2018 |
1293 |
297.02 |
| Feb 16 2018 |
1302 |
297.02 |
| Feb 09 2018 |
1311 |
297.02 |
| Feb 02 2018 |
1316 |
297.02 |
| Jan 26 2018 |
1316 |
297.02 |
| Jan 19 2018 |
1316 |
297.02 |
| Jan 12 2018 |
1322 |
297.02 |
| Jan 05 2018 |
1324 |
297.02 |
| Dec 29 2017 |
1324 |
297.02 |
| Dec 22 2017 |
1324 |
297.02 |
| Dec 15 2017 |
1326 |
297.02 |
| Dec 08 2017 |
1326 |
297.02 |
| Dec 01 2017 |
1326 |
297.02 |
| Nov 24 2017 |
1326 |
297.02 |
| Nov 17 2017 |
1326 |
297.02 |
| Nov 10 2017 |
1326 |
297.02 |
| Nov 03 2017 |
1326 |
297.02 |
| Oct 27 2017 |
1328 |
297.02 |
| Oct 20 2017 |
1324 |
297.02 |
| Oct 13 2017 |
1325 |
297.02 |
| Oct 06 2017 |
1325 |
297.02 |
| Sep 29 2017 |
1325 |
297.02 |
| Sep 22 2017 |
1333 |
297.02 |
| Sep 15 2017 |
1347 |
297.02 |
| Sep 08 2017 |
1357 |
297.02 |
| Sep 01 2017 |
1311 |
297.02 |
| Aug 25 2017 |
1412 |
297.02 |
| Aug 18 2017 |
1423 |
297.02 |
| Aug 11 2017 |
1453 |
297.02 |
| Aug 04 2017 |
1457 |
297.02 |
| Jul 28 2017 |
1595 |
299.59 |
| Jul 21 2017 |
1747 |
302.59 |
| Jul 14 2017 |
1767 |
302.59 |
| Jul 07 2017 |
1794 |
302.59 |
| Jun 30 2017 |
1835 |
303.4 |
| Jun 23 2017 |
1523 |
296.92 |
| Jun 16 2017 |
1131 |
287.57 |
| Jun 09 2017 |
1029 |
287.57 |
| Jun 02 2017 |
842 |
279.01 |
| May 26 2017 |
840 |
279.01 |
| May 19 2017 |
839 |
279.01 |
| May 12 2017 |
829 |
279.01 |
| May 05 2017 |
873 |
279.01 |
| Apr 28 2017 |
758 |
272.71 |
| Apr 21 2017 |
770 |
272.71 |
| Apr 14 2017 |
783 |
272.71 |
| Apr 07 2017 |
699 |
272.71 |
| Mar 31 2017 |
716 |
272.71 |
| Mar 24 2017 |
716 |
272.71 |
| Mar 17 2017 |
716 |
272.71 |
| Mar 10 2017 |
724 |
272.71 |
| Mar 03 2017 |
733 |
272.71 |
| Feb 24 2017 |
752 |
272.71 |
| Feb 17 2017 |
760 |
272.71 |
| Feb 10 2017 |
766 |
272.71 |
| Feb 03 2017 |
768 |
272.71 |
| Jan 27 2017 |
772 |
272.71 |
| Jan 20 2017 |
774 |
272.71 |
| Jan 13 2017 |
774 |
272.71 |
| Jan 06 2017 |
774 |
272.71 |
| Dec 30 2016 |
775 |
272.71 |
| Dec 23 2016 |
775 |
272.71 |
| Dec 16 2016 |
775 |
272.71 |
| Dec 09 2016 |
775 |
272.71 |
| Dec 02 2016 |
775 |
272.71 |
| Nov 25 2016 |
775 |
272.71 |
| Nov 18 2016 |
775 |
272.71 |
| Nov 11 2016 |
776 |
272.71 |
| Nov 04 2016 |
776 |
272.71 |
| Oct 28 2016 |
775 |
272.71 |
| Oct 21 2016 |
777 |
272.71 |
| Oct 14 2016 |
777 |
272.71 |
| Oct 07 2016 |
778 |
272.71 |
| Sep 30 2016 |
777 |
272.71 |
| Sep 23 2016 |
773 |
272.71 |
| Sep 16 2016 |
786 |
272.71 |
| Sep 09 2016 |
818 |
272.71 |
| Sep 02 2016 |
933 |
276.5 |
| Aug 26 2016 |
949 |
276.5 |
| Aug 19 2016 |
962 |
276.5 |
| Aug 12 2016 |
1381 |
276.5 |
| Aug 05 2016 |
1467 |
276.5 |
| Jul 29 2016 |
1448 |
276.5 |
| Jul 22 2016 |
1491 |
276.5 |
| Jun 22 2016 |
1803 |
276.53 |
| Jun 15 2016 |
1871 |
277.29 |
| Jun 08 2016 |
1857 |
277.29 |
| Jun 01 2016 |
1979 |
277.29 |
| May 25 2016 |
1905 |
275.09 |
| May 18 2016 |
1845 |
273.5 |
| May 11 2016 |
1838 |
273.5 |
| May 04 2016 |
1824 |
273.5 |
| Apr 27 2016 |
1864 |
273.5 |
| Apr 20 2016 |
1964 |
273.5 |
| Apr 13 2016 |
2075 |
275.95 |
| Apr 06 2016 |
2099 |
275.95 |
| Mar 30 2016 |
2097 |
275.95 |
| Mar 23 2016 |
2128 |
275.95 |
| Mar 16 2016 |
2110 |
275.95 |
| Mar 09 2016 |
2118 |
275.95 |
| Mar 02 2016 |
2104 |
275.95 |
| Feb 24 2016 |
2115 |
275.95 |
| Feb 17 2016 |
2130 |
275.95 |
| Feb 10 2016 |
2150 |
275.95 |
| Feb 03 2016 |
2159 |
275.95 |
| Jan 27 2016 |
2172 |
275.95 |
| Jan 20 2016 |
2176 |
275.95 |
| Jan 13 2016 |
2177 |
275.95 |
| Jan 06 2016 |
2177 |
275.95 |
| Dec 30 2015 |
2176 |
275.95 |
| Dec 23 2015 |
2176 |
275.95 |
| Dec 16 2015 |
2176 |
275.95 |
| Dec 09 2015 |
2177 |
275.95 |
| Dec 02 2015 |
2177 |
275.95 |
| Nov 25 2015 |
2177 |
275.95 |
| Nov 18 2015 |
2177 |
275.95 |
| Nov 11 2015 |
2177 |
275.95 |
| Nov 04 2015 |
2177 |
275.95 |
| Oct 28 2015 |
2178 |
275.95 |
| Oct 21 2015 |
2179 |
275.95 |
| Oct 14 2015 |
2178 |
275.95 |
| Oct 07 2015 |
2176 |
275.95 |
| Sep 30 2015 |
2171 |
275.95 |
| Sep 23 2015 |
2177 |
275.95 |
| Sep 16 2015 |
2174 |
275.95 |
| Sep 09 2015 |
2154 |
275.95 |
| Sep 02 2015 |
2148 |
275.95 |
| Aug 26 2015 |
2176 |
275.95 |
| Aug 19 2015 |
2199 |
275.95 |
| Aug 12 2015 |
2209 |
275.95 |
| Aug 05 2015 |
2231 |
275.95 |
| Jul 29 2015 |
2274 |
275.95 |
| Jul 22 2015 |
2521 |
280.81 |
| Jul 15 2015 |
2596 |
280.81 |
| Jul 08 2015 |
2662 |
280.81 |
| Jul 01 2015 |
2686 |
280.81 |
| Jun 24 2015 |
2731 |
280.81 |
| Jun 17 2015 |
1906 |
264.14 |
| Jun 10 2015 |
1861 |
264.14 |
| Jun 03 2015 |
1787 |
261.11 |
| May 27 2015 |
1765 |
261.11 |
| May 20 2015 |
1749 |
260.49 |
| May 13 2015 |
1746 |
260.49 |
| May 06 2015 |
1661 |
260.49 |
| Apr 29 2015 |
1723 |
260.49 |
| Apr 22 2015 |
1730 |
260.49 |
| Apr 15 2015 |
1773 |
260.49 |
| Apr 08 2015 |
1793 |
260.49 |
| Apr 01 2015 |
1837 |
260.49 |
| Mar 25 2015 |
1805 |
260.49 |
| Mar 18 2015 |
1801 |
260.49 |
| Mar 11 2015 |
1949 |
260.49 |
| Mar 04 2015 |
1968 |
260.49 |
| Feb 25 2015 |
2002 |
260.49 |
| Feb 18 2015 |
2047 |
260.49 |
| Feb 11 2015 |
2057 |
260.49 |
| Feb 04 2015 |
2062 |
260.49 |
| Jan 28 2015 |
2066 |
260.49 |
| Jan 21 2015 |
2075 |
260.49 |
| Jan 14 2015 |
2080 |
260.49 |
| Jan 07 2015 |
2081 |
260.49 |
| Dec 31 2014 |
2083 |
260.49 |
| Dec 24 2014 |
2083 |
260.49 |
| Dec 17 2014 |
2083 |
260.49 |
| Dec 10 2014 |
2083 |
260.49 |
| Dec 03 2014 |
2083 |
260.49 |
| Nov 26 2014 |
2083 |
260.49 |
| Nov 19 2014 |
2083 |
260.49 |
| Nov 12 2014 |
2083 |
260.49 |
| Nov 05 2014 |
2083 |
260.49 |
| Oct 29 2014 |
2083 |
260.49 |
| Oct 22 2014 |
2089 |
260.49 |
| Oct 15 2014 |
2088 |
260.49 |
| Oct 08 2014 |
2091 |
260.49 |
| Oct 01 2014 |
2090 |
260.49 |
| Sep 24 2014 |
2082 |
260.49 |
| Sep 17 2014 |
2085 |
260.49 |
| Sep 10 2014 |
2080 |
260.49 |
| Sep 03 2014 |
2106 |
260.49 |
| Aug 27 2014 |
2215 |
262.4 |
| Aug 20 2014 |
2224 |
262.4 |
| Aug 13 2014 |
2247 |
262.4 |
| Aug 06 2014 |
2235 |
262.4 |
| Jul 30 2014 |
2265 |
262.4 |
| Jul 23 2014 |
2402 |
264.47 |
| Jul 16 2014 |
2390 |
264.47 |
| Jul 09 2014 |
2395 |
264.33 |
| Jul 02 2014 |
2465 |
264.33 |
| Jun 25 2014 |
2306 |
261.71 |
| Jun 18 2014 |
2643 |
267.21 |
| Jun 11 2014 |
1832 |
252.59 |
| Jun 04 2014 |
1657 |
247.18 |
| May 28 2014 |
1696 |
247.18 |
| May 21 2014 |
1722 |
247.18 |
| May 14 2014 |
1738 |
247.18 |
| May 07 2014 |
1755 |
247.18 |
| Apr 30 2014 |
1848 |
247.18 |
| Apr 23 2014 |
1892 |
247.18 |
| Apr 16 2014 |
1915 |
247.18 |
| Apr 09 2014 |
1963 |
247.18 |
| Apr 02 2014 |
1896 |
247.18 |
| Mar 26 2014 |
1909 |
247.18 |
| Mar 19 2014 |
1946 |
247.18 |
| Mar 12 2014 |
1977 |
247.18 |
| Mar 05 2014 |
2008 |
247.18 |
| Feb 26 2014 |
2038 |
247.18 |
| Feb 19 2014 |
2066 |
247.18 |
| Feb 12 2014 |
2068 |
247.18 |
| Feb 05 2014 |
2099 |
247.18 |
| Jan 29 2014 |
2112 |
247.18 |
| Jan 22 2014 |
2118 |
247.18 |
| Jan 15 2014 |
2120 |
247.18 |
| Jan 08 2014 |
2122 |
247.18 |
| Jan 01 2014 |
2123 |
247.18 |
| Dec 25 2013 |
2124 |
247.18 |
| Dec 18 2013 |
2124 |
247.18 |
| Dec 11 2013 |
2124 |
247.18 |
| Dec 04 2013 |
2124 |
247.18 |
| Nov 27 2013 |
2124 |
247.18 |
| Nov 20 2013 |
2125 |
247.18 |
| Nov 13 2013 |
2125 |
247.18 |
| Nov 06 2013 |
2125 |
247.18 |
| Oct 30 2013 |
2125 |
247.18 |
| Oct 23 2013 |
2125 |
247.18 |
| Oct 16 2013 |
2123 |
247.18 |
| Oct 09 2013 |
2141 |
247.18 |
| Oct 02 2013 |
2143 |
247.18 |
| Sep 25 2013 |
2147 |
247.18 |
| Sep 18 2013 |
2137 |
247.18 |
| Sep 11 2013 |
1558 |
234.09 |
| Sep 04 2013 |
1584 |
234.09 |
| Aug 28 2013 |
1621 |
234.09 |
| Aug 21 2013 |
1642 |
234.09 |
| Aug 14 2013 |
1603 |
234.09 |
| Aug 07 2013 |
1642 |
234.09 |
| Jul 31 2013 |
1670 |
234.09 |
| Jul 24 2013 |
1533 |
230.33 |
| Jul 17 2013 |
1526 |
230.33 |
| Jul 10 2013 |
1757 |
235.08 |
| Jul 03 2013 |
1760 |
235.08 |
| Jun 26 2013 |
1818 |
235.08 |
| Jun 19 2013 |
1857 |
235.08 |
| Jun 12 2013 |
1922 |
235.08 |
| Jun 05 2013 |
1944 |
235.08 |
| May 29 2013 |
2055 |
236.99 |
| May 22 2013 |
2735 |
249.09 |
| May 15 2013 |
2190 |
237.49 |
| May 08 2013 |
2114 |
235.8 |
| May 01 2013 |
1734 |
226.15 |
| Apr 24 2013 |
1457 |
217.99 |
| Apr 17 2013 |
1518 |
217.99 |
| Apr 10 2013 |
1589 |
217.99 |
| Apr 03 2013 |
1625 |
217.99 |
| Mar 27 2013 |
1658 |
217.99 |
| Mar 20 2013 |
1708 |
217.99 |
| Mar 13 2013 |
1732 |
217.99 |
| Oct 19 2012 |
2239 |
241.13 |
| Sep 23 2012 |
2236 |
241.13 |
| Aug 31 2012 |
2216 |
241.13 |
| Aug 24 2012 |
2309 |
243.14 |
| Aug 10 2012 |
2527 |
247.44 |
| Aug 03 2012 |
2529 |
247.44 |
| Jul 27 2012 |
2969 |
259.42 |
| Jul 06 2012 |
2904 |
258.29 |
| Jun 22 2012 |
3109 |
265.32 |
| Jun 15 2012 |
3299 |
265.32 |
| Jun 08 2012 |
2856 |
255.3 |
| Jun 01 2012 |
3086 |
260.38 |
| May 25 2012 |
2506 |
248.64 |
| May 18 2012 |
2409 |
243.53 |
| May 11 2012 |
1892 |
229.07 |
| May 04 2012 |
2528 |
246.87 |
| Apr 27 2012 |
2971 |
259.12 |
| Apr 13 2012 |
2448 |
249.57 |
| Apr 06 2012 |
2079 |
239.86 |
| Mar 27 2012 |
2109 |
239.86 |
| Sep 23 2011 |
1592 |
228.85 |
| Sep 16 2011 |
1298 |
216.86 |
| Sep 10 2011 |
1288 |
216.86 |
| Sep 02 2011 |
1274 |
216.86 |
| Aug 26 2011 |
1274 |
216.86 |
| Aug 19 2011 |
1176 |
216.86 |
| Aug 12 2011 |
1182 |
216.86 |
| Aug 05 2011 |
1176 |
216.86 |
| Jul 29 2011 |
1178 |
216.86 |
| Jul 22 2011 |
1126 |
221.97 |
| Jul 15 2011 |
1081 |
221.97 |
| Jul 08 2011 |
953 |
213.19 |
| Jul 01 2011 |
701 |
213.19 |
| Jun 17 2011 |
722 |
215.32 |
| Jun 10 2011 |
822 |
216.95 |
| Jun 03 2011 |
761 |
216.95 |
| May 29 2011 |
944 |
227.59 |
| May 06 2011 |
1302 |
244.72 |
| Apr 22 2011 |
1407 |
244.72 |
| Apr 01 2011 |
1474 |
242.45 |
| Oct 15 2010 |
1823 |
242.45 |
| Aug 15 2010 |
1769 |
242.06 |
| Aug 01 2010 |
1585 |
234.24 |
| Jul 15 2010 |
1426 |
234.24 |
| Jul 01 2010 |
1496 |
234.24 |
| Jun 15 2010 |
234 |
138.75 |
