| May 05 2024 |
1600 |
347.91 |
| May 05 2024 |
2235 |
347.91 |
| May 01 2024 |
1587 |
347.91 |
| May 01 2024 |
2358 |
347.91 |
| Apr 24 2024 |
2624 |
379.22 |
| Apr 24 2024 |
4815 |
379.22 |
| Apr 17 2024 |
2597 |
379.22 |
| Apr 17 2024 |
4808 |
379.22 |
| Apr 10 2024 |
2596 |
379.22 |
| Apr 10 2024 |
4819 |
379.22 |
| Apr 03 2024 |
2592 |
379.22 |
| Apr 03 2024 |
4772 |
379.22 |
| Mar 27 2024 |
2572 |
379.22 |
| Mar 27 2024 |
4833 |
379.22 |
| Mar 21 2024 |
2562 |
379.22 |
| Mar 21 2024 |
4801 |
379.22 |
| Mar 14 2024 |
3630 |
410.54 |
| Mar 14 2024 |
7079 |
410.54 |
| Mar 07 2024 |
3647 |
410.54 |
| Mar 07 2024 |
7103 |
410.54 |
| Feb 29 2024 |
3637 |
410.54 |
| Feb 29 2024 |
7082 |
410.54 |
| Feb 22 2024 |
3640 |
410.54 |
| Feb 22 2024 |
7103 |
410.54 |
| Feb 15 2024 |
3639 |
410.54 |
| Feb 15 2024 |
7030 |
410.54 |
| Feb 08 2024 |
3617 |
410.54 |
| Feb 08 2024 |
7089 |
410.54 |
| Feb 01 2024 |
3617 |
410.54 |
| Feb 01 2024 |
7040 |
410.54 |
| Jan 25 2024 |
3590 |
410.54 |
| Jan 25 2024 |
6967 |
410.54 |
| Jan 18 2024 |
3580 |
410.54 |
| Jan 18 2024 |
6969 |
410.54 |
| Jan 11 2024 |
3573 |
410.54 |
| Jan 11 2024 |
6959 |
410.54 |
| Jan 04 2024 |
3576 |
410.54 |
| Jan 04 2024 |
6784 |
410.54 |
| Dec 28 2023 |
3574 |
410.54 |
| Dec 28 2023 |
6769 |
410.54 |
| Dec 21 2023 |
3574 |
410.54 |
| Dec 21 2023 |
6769 |
410.54 |
| Dec 14 2023 |
3573 |
410.54 |
| Dec 14 2023 |
6742 |
410.54 |
| Dec 07 2023 |
3574 |
410.54 |
| Dec 07 2023 |
6742 |
410.54 |
| Nov 30 2023 |
3577 |
410.54 |
| Nov 30 2023 |
6744 |
410.54 |
| Nov 23 2023 |
3578 |
410.54 |
| Nov 23 2023 |
6728 |
410.54 |
| Nov 16 2023 |
3549 |
410.54 |
| Nov 16 2023 |
6671 |
410.54 |
| Nov 09 2023 |
3544 |
410.54 |
| Nov 09 2023 |
6623 |
410.54 |
| Nov 02 2023 |
3544 |
410.54 |
| Nov 02 2023 |
6621 |
410.54 |
| Oct 26 2023 |
3539 |
410.54 |
| Oct 26 2023 |
6601 |
410.54 |
| Oct 19 2023 |
3525 |
410.54 |
| Oct 19 2023 |
6568 |
410.54 |
| Oct 12 2023 |
3524 |
410.54 |
| Oct 12 2023 |
6529 |
410.54 |
| Oct 05 2023 |
3529 |
410.54 |
| Oct 05 2023 |
6290 |
410.54 |
| Sep 28 2023 |
3521 |
410.54 |
| Sep 28 2023 |
6245 |
410.54 |
| Sep 21 2023 |
3436 |
410.54 |
| Sep 21 2023 |
6174 |
410.54 |
| Sep 14 2023 |
3456 |
410.54 |
| Sep 14 2023 |
6261 |
410.54 |
| Sep 07 2023 |
3530 |
410.54 |
| Sep 07 2023 |
6361 |
410.54 |
| Aug 31 2023 |
3562 |
412.27 |
| Aug 31 2023 |
6464 |
412.27 |
| Aug 24 2023 |
3564 |
412.27 |
| Aug 24 2023 |
6340 |
412.27 |
| Aug 17 2023 |
3655 |
412.27 |
| Aug 17 2023 |
6402 |
412.27 |
| Aug 10 2023 |
6322 |
401.51 |
| Aug 10 2023 |
8938 |
401.51 |
| Aug 03 2023 |
6284 |
401.51 |
| Aug 03 2023 |
8913 |
401.51 |
| Jul 27 2023 |
6275 |
401.51 |
| Jul 27 2023 |
8898 |
401.51 |
| Jul 20 2023 |
6338 |
401.51 |
| Jul 20 2023 |
8863 |
401.51 |
| Jul 13 2023 |
6339 |
401.51 |
| Jul 13 2023 |
8872 |
401.51 |
| Jul 06 2023 |
6343 |
401.51 |
| Jul 06 2023 |
8881 |
401.51 |
| Jun 29 2023 |
6283 |
401.51 |
| Jun 29 2023 |
8857 |
401.51 |
| Jun 22 2023 |
6263 |
401.51 |
| Jun 22 2023 |
8819 |
401.51 |
| Jun 15 2023 |
6314 |
401.51 |
| Jun 15 2023 |
8866 |
401.51 |
| Jun 08 2023 |
6327 |
401.51 |
| Jun 08 2023 |
8917 |
401.51 |
| Jun 01 2023 |
6226 |
401.51 |
| Jun 01 2023 |
8921 |
401.51 |
| May 25 2023 |
6195 |
401.51 |
| May 25 2023 |
8846 |
401.51 |
| May 18 2023 |
6138 |
401.51 |
| May 18 2023 |
8813 |
401.51 |
| May 11 2023 |
6097 |
401.51 |
| May 11 2023 |
8799 |
401.51 |
| May 04 2023 |
6019 |
401.51 |
| May 04 2023 |
8652 |
401.51 |
| Apr 27 2023 |
5973 |
401.51 |
| Apr 27 2023 |
7580 |
385.01 |
| Apr 20 2023 |
5904 |
401.51 |
| Apr 20 2023 |
7501 |
385.01 |
| Apr 13 2023 |
5878 |
401.51 |
| Apr 13 2023 |
7477 |
385.01 |
| Apr 06 2023 |
5869 |
401.51 |
| Apr 06 2023 |
7966 |
393.51 |
| Mar 30 2023 |
5859 |
401.51 |
| Mar 30 2023 |
7927 |
393.51 |
| Mar 23 2023 |
5800 |
401.51 |
| Mar 23 2023 |
7886 |
393.51 |
| Mar 16 2023 |
5779 |
401.51 |
| Mar 16 2023 |
7847 |
393.51 |
| Mar 09 2023 |
5754 |
401.51 |
| Mar 09 2023 |
7750 |
393.51 |
| Mar 02 2023 |
5718 |
401.51 |
| Mar 02 2023 |
7707 |
393.51 |
| Feb 23 2023 |
5708 |
401.51 |
| Feb 23 2023 |
7706 |
393.51 |
| Feb 16 2023 |
5653 |
401.51 |
| Feb 16 2023 |
7613 |
393.51 |
| Feb 09 2023 |
5635 |
401.51 |
| Feb 09 2023 |
7606 |
393.51 |
| Feb 02 2023 |
5597 |
401.51 |
| Feb 02 2023 |
7584 |
393.51 |
| Jan 26 2023 |
5569 |
401.51 |
| Jan 26 2023 |
7567 |
393.51 |
| Jan 19 2023 |
5550 |
401.51 |
| Jan 19 2023 |
7556 |
393.51 |
| Jan 12 2023 |
5550 |
401.51 |
| Jan 12 2023 |
7556 |
393.51 |
| Jan 05 2023 |
5550 |
401.51 |
| Jan 05 2023 |
7557 |
393.51 |
| Dec 29 2022 |
5550 |
401.51 |
| Dec 29 2022 |
7557 |
393.51 |
| Dec 22 2022 |
5550 |
401.51 |
| Dec 22 2022 |
7557 |
393.51 |
| Dec 15 2022 |
5547 |
401.51 |
| Dec 15 2022 |
7552 |
393.51 |
| Dec 08 2022 |
5544 |
401.51 |
| Dec 08 2022 |
7545 |
393.51 |
| Dec 01 2022 |
5544 |
401.51 |
| Dec 01 2022 |
7545 |
393.51 |
| Nov 24 2022 |
5544 |
401.51 |
| Nov 24 2022 |
7545 |
393.51 |
| Nov 17 2022 |
5539 |
401.51 |
| Nov 17 2022 |
7534 |
393.51 |
| Nov 10 2022 |
5539 |
401.51 |
| Nov 10 2022 |
7535 |
393.51 |
| Nov 03 2022 |
5517 |
401.51 |
| Nov 03 2022 |
7519 |
393.51 |
| Oct 27 2022 |
5509 |
401.51 |
| Oct 27 2022 |
7515 |
393.51 |
| Oct 20 2022 |
5509 |
401.51 |
| Oct 20 2022 |
7519 |
393.51 |
| Oct 13 2022 |
5509 |
401.51 |
| Oct 13 2022 |
7510 |
393.51 |
| Oct 06 2022 |
5513 |
401.51 |
| Oct 06 2022 |
7507 |
393.51 |
| Sep 29 2022 |
5528 |
401.51 |
| Sep 29 2022 |
7510 |
393.51 |
| Sep 22 2022 |
5523 |
401.51 |
| Sep 22 2022 |
7502 |
393.51 |
| Sep 15 2022 |
5519 |
401.51 |
| Sep 15 2022 |
7493 |
393.51 |
| Sep 08 2022 |
5461 |
401.51 |
| Sep 08 2022 |
7461 |
393.51 |
| Sep 01 2022 |
3122 |
397 |
| Sep 01 2022 |
7156 |
389.25 |
| Aug 25 2022 |
3098 |
397 |
| Aug 25 2022 |
7108 |
389.25 |
| Aug 18 2022 |
3109 |
397 |
| Aug 18 2022 |
7067 |
389.25 |
| Aug 11 2022 |
3112 |
397 |
| Aug 11 2022 |
7031 |
389.25 |
| Aug 04 2022 |
3106 |
397 |
| Aug 04 2022 |
7000 |
389.25 |
| Jul 28 2022 |
3061 |
397 |
| Jul 28 2022 |
6920 |
389.25 |
| Jul 21 2022 |
3050 |
397 |
| Jul 21 2022 |
6845 |
389.25 |
| Jul 14 2022 |
3039 |
397 |
| Jul 14 2022 |
6831 |
389.25 |
| Jul 07 2022 |
3032 |
397 |
| Jul 07 2022 |
6770 |
389.25 |
| Jun 30 2022 |
3041 |
397 |
| Jun 30 2022 |
6737 |
389.25 |
| Jun 23 2022 |
3048 |
397 |
| Jun 23 2022 |
6722 |
389.25 |
| Jun 16 2022 |
3045 |
397 |
| Jun 16 2022 |
6557 |
389.25 |
| Jun 09 2022 |
3035 |
397 |
| Jun 09 2022 |
6462 |
389.25 |
| Jun 02 2022 |
3016 |
397 |
| Jun 02 2022 |
6305 |
389.25 |
| May 26 2022 |
2996 |
397 |
| May 26 2022 |
6170 |
389.25 |
| May 19 2022 |
2942 |
397 |
| May 19 2022 |
5995 |
389.25 |
| May 12 2022 |
2937 |
397 |
| May 12 2022 |
5938 |
389.25 |
| May 05 2022 |
2906 |
397 |
| May 05 2022 |
5767 |
389.25 |
| Apr 28 2022 |
2907 |
397 |
| Apr 28 2022 |
5627 |
389.25 |
| Apr 21 2022 |
2807 |
397 |
| Apr 21 2022 |
5415 |
389.25 |
| Apr 14 2022 |
2787 |
397 |
| Apr 14 2022 |
5319 |
389.25 |
| Apr 07 2022 |
2781 |
397 |
| Apr 07 2022 |
5238 |
389.25 |
| Mar 31 2022 |
2785 |
397 |
| Mar 31 2022 |
5222 |
389.25 |
| Mar 24 2022 |
2757 |
397 |
| Mar 24 2022 |
5074 |
389.25 |
| Mar 17 2022 |
2741 |
397 |
| Mar 17 2022 |
5038 |
389.25 |
| Mar 10 2022 |
2729 |
397 |
| Mar 10 2022 |
4958 |
389.25 |
| Mar 03 2022 |
2718 |
397 |
| Mar 03 2022 |
4969 |
389.25 |
| Feb 24 2022 |
2682 |
397 |
| Feb 24 2022 |
4848 |
389.25 |
| Feb 17 2022 |
2635 |
397 |
| Feb 17 2022 |
4541 |
389.25 |
| Feb 10 2022 |
2621 |
397 |
| Feb 10 2022 |
4631 |
389.25 |
| Feb 03 2022 |
2610 |
397 |
| Feb 03 2022 |
4669 |
389.25 |
| Jan 27 2022 |
2586 |
397 |
| Jan 27 2022 |
4686 |
389.25 |
| Jan 20 2022 |
2574 |
397 |
| Jan 20 2022 |
4709 |
389.25 |
| Jan 13 2022 |
2556 |
397 |
| Jan 13 2022 |
4723 |
389.25 |
| Jan 06 2022 |
2557 |
397 |
| Jan 06 2022 |
4723 |
389.25 |
| Dec 30 2021 |
2560 |
397 |
| Dec 30 2021 |
4723 |
389.25 |
| Dec 23 2021 |
2560 |
397 |
| Dec 23 2021 |
4723 |
389.25 |
| Dec 16 2021 |
2560 |
397 |
| Dec 16 2021 |
4723 |
389.25 |
| Dec 09 2021 |
2560 |
397 |
| Dec 09 2021 |
4723 |
389.25 |
| Dec 02 2021 |
2559 |
397 |
| Dec 02 2021 |
4723 |
389.25 |
| Nov 25 2021 |
2559 |
397 |
| Nov 25 2021 |
4723 |
389.25 |
| Nov 18 2021 |
2560 |
397 |
| Nov 18 2021 |
4723 |
389.25 |
| Nov 11 2021 |
2560 |
397 |
| Nov 11 2021 |
4723 |
389.25 |
| Nov 04 2021 |
2560 |
397 |
| Nov 04 2021 |
4739 |
389.25 |
| Oct 28 2021 |
2561 |
397 |
| Oct 28 2021 |
4739 |
389.25 |
| Oct 21 2021 |
2561 |
397 |
| Oct 21 2021 |
4739 |
389.25 |
| Oct 14 2021 |
2561 |
397 |
| Oct 14 2021 |
4745 |
389.25 |
| Oct 07 2021 |
2559 |
397 |
| Oct 07 2021 |
4746 |
389.25 |
| Sep 30 2021 |
2515 |
397 |
| Sep 30 2021 |
5512 |
407.17 |
