| Apr 26 2024 |
241 |
450 |
| Apr 26 2024 |
292 |
450 |
| Apr 24 2024 |
280 |
447.86 |
| Apr 24 2024 |
264 |
450 |
| Apr 24 2024 |
342 |
448.93 |
| Apr 17 2024 |
302 |
447.86 |
| Apr 17 2024 |
269 |
450 |
| Apr 17 2024 |
348 |
448.93 |
| Apr 10 2024 |
302 |
447.86 |
| Apr 10 2024 |
269 |
450 |
| Apr 10 2024 |
350 |
448.93 |
| Apr 03 2024 |
294 |
447.86 |
| Apr 03 2024 |
262 |
450 |
| Apr 03 2024 |
345 |
448.93 |
| Mar 27 2024 |
298 |
447.86 |
| Mar 27 2024 |
262 |
450 |
| Mar 27 2024 |
344 |
448.93 |
| Mar 21 2024 |
289 |
447.86 |
| Mar 21 2024 |
257 |
450 |
| Mar 21 2024 |
336 |
448.93 |
| Mar 14 2024 |
279 |
447.86 |
| Mar 14 2024 |
255 |
450 |
| Mar 14 2024 |
342 |
448.93 |
| Mar 07 2024 |
492 |
493.93 |
| Mar 07 2024 |
254 |
450 |
| Mar 07 2024 |
1228 |
479.29 |
| Feb 29 2024 |
487 |
493.93 |
| Feb 29 2024 |
252 |
450 |
| Feb 29 2024 |
1232 |
479.29 |
| Feb 22 2024 |
495 |
493.93 |
| Feb 22 2024 |
255 |
450 |
| Feb 22 2024 |
1224 |
479.29 |
| Feb 15 2024 |
488 |
493.93 |
| Feb 15 2024 |
198 |
431.08 |
| Feb 15 2024 |
1074 |
462.5 |
| Feb 08 2024 |
483 |
493.93 |
| Feb 08 2024 |
150 |
412.15 |
| Feb 08 2024 |
1037 |
466.67 |
| Feb 01 2024 |
481 |
493.93 |
| Feb 01 2024 |
481 |
427.04 |
| Feb 01 2024 |
743 |
431.2 |
| Jan 25 2024 |
480 |
493.93 |
| Jan 25 2024 |
491 |
428.56 |
| Jan 25 2024 |
720 |
428.13 |
| Jan 18 2024 |
480 |
493.93 |
| Jan 18 2024 |
490 |
428.56 |
| Jan 18 2024 |
719 |
428.13 |
| Jan 11 2024 |
480 |
493.93 |
| Jan 11 2024 |
489 |
428.56 |
| Jan 11 2024 |
719 |
428.13 |
| Jan 04 2024 |
480 |
493.93 |
| Jan 04 2024 |
489 |
428.56 |
| Jan 04 2024 |
719 |
428.13 |
| Dec 28 2023 |
480 |
493.93 |
| Dec 28 2023 |
489 |
428.56 |
| Dec 28 2023 |
719 |
428.13 |
| Dec 21 2023 |
480 |
493.93 |
| Dec 21 2023 |
489 |
428.56 |
| Dec 21 2023 |
719 |
428.13 |
| Dec 14 2023 |
480 |
493.93 |
| Dec 14 2023 |
489 |
428.56 |
| Dec 14 2023 |
719 |
428.13 |
| Dec 07 2023 |
480 |
493.93 |
| Dec 07 2023 |
489 |
428.56 |
| Dec 07 2023 |
719 |
428.13 |
| Nov 30 2023 |
481 |
493.93 |
| Nov 30 2023 |
489 |
428.56 |
| Nov 30 2023 |
718 |
428.13 |
| Nov 23 2023 |
469 |
493.93 |
| Nov 23 2023 |
490 |
428.56 |
| Nov 23 2023 |
718 |
428.13 |
| Nov 16 2023 |
467 |
493.93 |
| Nov 16 2023 |
490 |
428.56 |
| Nov 16 2023 |
717 |
428.13 |
| Nov 09 2023 |
474 |
493.93 |
| Nov 09 2023 |
491 |
428.56 |
| Nov 09 2023 |
718 |
428.13 |
| Nov 02 2023 |
474 |
493.93 |
| Nov 02 2023 |
491 |
428.56 |
| Nov 02 2023 |
718 |
428.13 |
| Oct 26 2023 |
475 |
493.93 |
| Oct 26 2023 |
490 |
428.56 |
| Oct 26 2023 |
715 |
428.13 |
| Oct 19 2023 |
475 |
493.93 |
| Oct 19 2023 |
490 |
428.56 |
| Oct 19 2023 |
685 |
428.13 |
| Oct 12 2023 |
467 |
493.93 |
| Oct 12 2023 |
490 |
428.56 |
| Oct 12 2023 |
685 |
428.13 |
| Oct 05 2023 |
466 |
493.93 |
| Oct 05 2023 |
490 |
428.56 |
| Oct 05 2023 |
687 |
428.13 |
| Sep 28 2023 |
465 |
493.93 |
| Sep 28 2023 |
490 |
428.56 |
| Sep 28 2023 |
688 |
428.13 |
| Sep 21 2023 |
466 |
493.93 |
| Sep 21 2023 |
491 |
428.56 |
| Sep 21 2023 |
687 |
428.13 |
| Sep 14 2023 |
462 |
493.93 |
| Sep 14 2023 |
490 |
428.56 |
| Sep 14 2023 |
686 |
428.13 |
| Sep 07 2023 |
462 |
493.93 |
| Sep 07 2023 |
490 |
428.56 |
| Sep 07 2023 |
684 |
428.13 |
| Aug 31 2023 |
443 |
493.93 |
| Aug 31 2023 |
494 |
428.56 |
| Aug 31 2023 |
670 |
428.13 |
| Aug 24 2023 |
444 |
493.93 |
| Aug 24 2023 |
487 |
428.56 |
| Aug 24 2023 |
660 |
428.13 |
| Aug 17 2023 |
444 |
493.93 |
| Aug 17 2023 |
496 |
428.56 |
| Aug 17 2023 |
667 |
428.13 |
| Aug 10 2023 |
442 |
493.93 |
| Aug 10 2023 |
492 |
428.56 |
| Aug 10 2023 |
668 |
428.13 |
| Aug 03 2023 |
439 |
493.93 |
| Aug 03 2023 |
492 |
428.56 |
| Aug 03 2023 |
669 |
428.13 |
| Jul 27 2023 |
441 |
493.93 |
| Jul 27 2023 |
487 |
428.56 |
| Jul 27 2023 |
662 |
428.13 |
| Jul 20 2023 |
454 |
493.93 |
| Jul 20 2023 |
495 |
428.56 |
| Jul 20 2023 |
667 |
428.13 |
| Jul 13 2023 |
455 |
493.93 |
| Jul 13 2023 |
502 |
428.56 |
| Jul 13 2023 |
681 |
428.13 |
| Jul 06 2023 |
453 |
493.93 |
| Jul 06 2023 |
517 |
428.56 |
| Jul 06 2023 |
690 |
428.13 |
| Jun 29 2023 |
455 |
493.93 |
| Jun 29 2023 |
519 |
428.56 |
| Jun 29 2023 |
691 |
428.13 |
| Jun 22 2023 |
453 |
493.93 |
| Jun 22 2023 |
526 |
428.56 |
| Jun 22 2023 |
706 |
428.13 |
| Jun 15 2023 |
430 |
493.93 |
| Jun 15 2023 |
533 |
428.56 |
| Jun 15 2023 |
713 |
428.13 |
| Jun 08 2023 |
428 |
493.93 |
| Jun 08 2023 |
540 |
428.56 |
| Jun 08 2023 |
719 |
428.13 |
| Jun 01 2023 |
423 |
493.93 |
| Jun 01 2023 |
537 |
428.56 |
| Jun 01 2023 |
715 |
428.13 |
| May 25 2023 |
425 |
493.93 |
| May 25 2023 |
540 |
428.56 |
| May 25 2023 |
713 |
428.13 |
| May 18 2023 |
435 |
493.93 |
| May 18 2023 |
540 |
428.56 |
| May 18 2023 |
708 |
428.13 |
| May 11 2023 |
446 |
493.93 |
| May 11 2023 |
527 |
428.56 |
| May 11 2023 |
692 |
428.13 |
| May 04 2023 |
451 |
493.93 |
| May 04 2023 |
512 |
428.56 |
| May 04 2023 |
679 |
428.13 |
| Apr 27 2023 |
453 |
493.93 |
| Apr 27 2023 |
512 |
428.56 |
| Apr 27 2023 |
680 |
428.13 |
| Apr 20 2023 |
445 |
493.93 |
| Apr 20 2023 |
512 |
428.56 |
| Apr 20 2023 |
679 |
428.13 |
| Apr 13 2023 |
451 |
493.93 |
| Apr 13 2023 |
509 |
428.56 |
| Apr 13 2023 |
666 |
428.13 |
| Apr 06 2023 |
446 |
493.93 |
| Apr 06 2023 |
508 |
428.56 |
| Apr 06 2023 |
576 |
417.75 |
| Mar 30 2023 |
447 |
493.93 |
| Mar 30 2023 |
508 |
428.56 |
| Mar 30 2023 |
577 |
417.75 |
| Mar 23 2023 |
452 |
493.93 |
| Mar 23 2023 |
500 |
428.56 |
| Mar 23 2023 |
573 |
417.75 |
| Mar 16 2023 |
447 |
493.93 |
| Mar 16 2023 |
499 |
428.56 |
| Mar 16 2023 |
574 |
417.75 |
| Mar 09 2023 |
461 |
493.93 |
| Mar 09 2023 |
498 |
428.56 |
| Mar 09 2023 |
565 |
417.75 |
| Mar 02 2023 |
459 |
493.93 |
| Mar 02 2023 |
497 |
428.56 |
| Mar 02 2023 |
568 |
417.75 |
| Feb 23 2023 |
460 |
493.93 |
| Feb 23 2023 |
496 |
428.56 |
| Feb 23 2023 |
567 |
417.75 |
| Feb 16 2023 |
454 |
493.93 |
| Feb 16 2023 |
491 |
428.56 |
| Feb 16 2023 |
563 |
417.75 |
| Feb 09 2023 |
451 |
493.93 |
| Feb 09 2023 |
488 |
428.56 |
| Feb 09 2023 |
560 |
417.75 |
| Feb 02 2023 |
446 |
493.93 |
| Feb 02 2023 |
484 |
428.56 |
| Feb 02 2023 |
558 |
417.75 |
| Jan 26 2023 |
482 |
493.93 |
| Jan 26 2023 |
483 |
428.56 |
| Jan 26 2023 |
556 |
417.75 |
| Jan 19 2023 |
482 |
493.93 |
| Jan 19 2023 |
484 |
428.56 |
| Jan 19 2023 |
557 |
417.75 |
| Jan 12 2023 |
482 |
493.93 |
| Jan 12 2023 |
484 |
428.56 |
| Jan 12 2023 |
557 |
417.75 |
| Jan 05 2023 |
482 |
493.93 |
| Jan 05 2023 |
484 |
428.56 |
| Jan 05 2023 |
557 |
417.75 |
| Dec 29 2022 |
482 |
493.93 |
| Dec 29 2022 |
484 |
428.56 |
| Dec 29 2022 |
557 |
417.75 |
| Dec 22 2022 |
482 |
493.93 |
| Dec 22 2022 |
484 |
428.56 |
| Dec 22 2022 |
557 |
417.75 |
| Dec 15 2022 |
712 |
540 |
| Dec 15 2022 |
484 |
428.56 |
| Dec 15 2022 |
562 |
418.17 |
| Dec 08 2022 |
712 |
540 |
| Dec 08 2022 |
484 |
428.56 |
| Dec 08 2022 |
562 |
418.17 |
| Dec 01 2022 |
712 |
540 |
| Dec 01 2022 |
484 |
428.56 |
| Dec 01 2022 |
562 |
418.17 |
| Nov 24 2022 |
712 |
540 |
| Nov 24 2022 |
484 |
428.56 |
| Nov 24 2022 |
562 |
418.17 |
| Nov 17 2022 |
714 |
540 |
| Nov 17 2022 |
484 |
428.56 |
| Nov 17 2022 |
562 |
418.17 |
| Nov 10 2022 |
714 |
540 |
| Nov 10 2022 |
484 |
428.56 |
| Nov 10 2022 |
562 |
418.17 |
| Nov 03 2022 |
714 |
540 |
| Nov 03 2022 |
483 |
428.56 |
| Nov 03 2022 |
561 |
418.17 |
| Oct 27 2022 |
713 |
540 |
| Oct 27 2022 |
483 |
428.56 |
| Oct 27 2022 |
561 |
418.17 |
| Oct 20 2022 |
718 |
540 |
| Oct 20 2022 |
483 |
428.56 |
| Oct 20 2022 |
561 |
418.17 |
| Oct 13 2022 |
719 |
540 |
| Oct 13 2022 |
483 |
428.56 |
| Oct 13 2022 |
560 |
418.17 |
| Oct 06 2022 |
719 |
540 |
| Oct 06 2022 |
483 |
428.56 |
| Oct 06 2022 |
560 |
418.17 |
| Sep 29 2022 |
715 |
540 |
| Sep 29 2022 |
481 |
428.56 |
| Sep 29 2022 |
559 |
418.17 |
| Sep 22 2022 |
708 |
540 |
| Sep 22 2022 |
480 |
428.56 |
| Sep 22 2022 |
561 |
418.17 |
| Sep 15 2022 |
708 |
540 |
| Sep 15 2022 |
481 |
428.56 |
| Sep 15 2022 |
561 |
418.17 |
| Sep 08 2022 |
712 |
540 |
| Sep 08 2022 |
477 |
428.56 |
| Sep 08 2022 |
560 |
418.17 |
| Sep 01 2022 |
701 |
540 |
| Sep 01 2022 |
477 |
428.56 |
| Sep 01 2022 |
556 |
418.17 |
| Aug 25 2022 |
696 |
540 |
| Aug 25 2022 |
477 |
428.56 |
| Aug 25 2022 |
552 |
418.17 |
| Aug 18 2022 |
701 |
540 |
| Aug 18 2022 |
476 |
428.56 |
| Aug 18 2022 |
554 |
418.17 |
| Aug 11 2022 |
702 |
540 |
| Aug 11 2022 |
476 |
428.56 |
| Aug 11 2022 |
553 |
418.17 |
| Aug 04 2022 |
712 |
540 |
| Aug 04 2022 |
476 |
428.56 |
| Aug 04 2022 |
554 |
418.17 |
| Jul 28 2022 |
707 |
540 |
| Jul 28 2022 |
467 |
428.56 |
| Jul 28 2022 |
551 |
418.17 |
| Jul 21 2022 |
699 |
540 |
| Jul 21 2022 |
450 |
428.56 |
| Jul 21 2022 |
544 |
418.17 |
| Jul 14 2022 |
694 |
540 |
| Jul 14 2022 |
449 |
428.56 |
| Jul 14 2022 |
543 |
418.17 |
| Jul 07 2022 |
702 |
540 |
| Jul 07 2022 |
442 |
428.56 |
| Jul 07 2022 |
541 |
418.17 |
| Jun 30 2022 |
695 |
540 |
| Jun 30 2022 |
439 |
428.56 |
| Jun 30 2022 |
539 |
418.17 |
| Jun 23 2022 |
698 |
540 |
| Jun 23 2022 |
432 |
428.56 |
| Jun 23 2022 |
532 |
418.17 |
| Jun 16 2022 |
690 |
540 |
| Jun 16 2022 |
407 |
428.56 |
| Jun 16 2022 |
516 |
418.17 |
| Jun 09 2022 |
675 |
540 |
| Jun 09 2022 |
401 |
428.56 |
| Jun 09 2022 |
509 |
418.17 |
| Jun 02 2022 |
661 |
540 |
| Jun 02 2022 |
391 |
428.56 |
| Jun 02 2022 |
495 |
418.17 |
| May 26 2022 |
659 |
540 |
| May 26 2022 |
390 |
428.56 |
| May 26 2022 |
494 |
418.17 |
| May 19 2022 |
652 |
540 |
| May 19 2022 |
446 |
445.59 |
| May 19 2022 |
528 |
425.74 |
| May 12 2022 |
652 |
540 |
| May 12 2022 |
443 |
445.59 |
| May 12 2022 |
525 |
425.74 |
| May 05 2022 |
652 |
540 |
| May 05 2022 |
430 |
445.59 |
| May 05 2022 |
516 |
425.74 |
| Apr 28 2022 |
662 |
540 |
| Apr 28 2022 |
411 |
445.59 |
| Apr 28 2022 |
484 |
425.74 |
| Apr 21 2022 |
608 |
540 |
| Apr 21 2022 |
395 |
445.59 |
| Apr 21 2022 |
469 |
425.74 |
| Apr 14 2022 |
611 |
540 |
| Apr 14 2022 |
388 |
445.59 |
| Apr 14 2022 |
458 |
425.74 |
| Apr 07 2022 |
608 |
540 |
| Apr 07 2022 |
384 |
445.59 |
| Apr 07 2022 |
458 |
425.74 |
| Mar 31 2022 |
611 |
540 |
| Mar 31 2022 |
383 |
445.59 |
| Mar 31 2022 |
455 |
425.74 |
| Mar 24 2022 |
369 |
445.59 |
| Mar 24 2022 |
442 |
425.74 |
| Mar 17 2022 |
367 |
445.59 |
| Mar 17 2022 |
438 |
425.74 |
| Mar 10 2022 |
364 |
445.59 |
| Mar 10 2022 |
424 |
425.74 |
| Mar 03 2022 |
375 |
445.59 |
| Mar 03 2022 |
436 |
425.74 |
| Feb 24 2022 |
366 |
445.59 |
| Feb 24 2022 |
408 |
425.74 |
| Feb 17 2022 |
112 |
398.08 |
| Feb 10 2022 |
2980 |
398.08 |
| Feb 03 2022 |
2984 |
398.08 |
| Jan 27 2022 |
2986 |
398.08 |
| Jan 20 2022 |
2978 |
398.08 |
| Jan 13 2022 |
113 |
398.08 |
| Jan 06 2022 |
113 |
398.08 |
| Dec 30 2021 |
116 |
398.08 |
| Dec 23 2021 |
116 |
398.08 |
| Dec 16 2021 |
116 |
398.08 |
| Dec 09 2021 |
116 |
398.08 |
| Dec 02 2021 |
116 |
398.08 |
| Nov 25 2021 |
116 |
398.08 |
| Nov 18 2021 |
116 |
398.08 |
| Nov 11 2021 |
116 |
398.08 |
| Nov 04 2021 |
116 |
398.08 |
| Oct 28 2021 |
116 |
398.08 |
| Oct 21 2021 |
116 |
398.08 |
| Oct 14 2021 |
116 |
398.08 |
| Oct 07 2021 |
116 |
398.08 |
| Sep 30 2021 |
117 |
398.08 |
