| May 04 2024 |
2052 |
366.18 |
| May 04 2024 |
2923 |
382.5 |
| May 04 2024 |
2887 |
366.18 |
| May 01 2024 |
2049 |
366.18 |
| May 01 2024 |
2884 |
382.5 |
| May 01 2024 |
3141 |
366.18 |
| Apr 24 2024 |
2968 |
389.92 |
| Apr 24 2024 |
3749 |
407.25 |
| Apr 24 2024 |
5541 |
389.92 |
| Apr 17 2024 |
2949 |
389.92 |
| Apr 17 2024 |
3844 |
407.25 |
| Apr 17 2024 |
5545 |
389.92 |
| Apr 10 2024 |
2947 |
389.92 |
| Apr 10 2024 |
3750 |
407.25 |
| Apr 10 2024 |
5550 |
389.92 |
| Apr 03 2024 |
2926 |
389.92 |
| Apr 03 2024 |
3980 |
415.13 |
| Apr 03 2024 |
5484 |
389.92 |
| Mar 27 2024 |
2912 |
389.92 |
| Mar 27 2024 |
3944 |
415.13 |
| Mar 27 2024 |
5563 |
389.92 |
| Mar 21 2024 |
2898 |
389.92 |
| Mar 21 2024 |
3940 |
415.13 |
| Mar 21 2024 |
5519 |
389.92 |
| Mar 14 2024 |
2884 |
389.92 |
| Mar 14 2024 |
3936 |
415.13 |
| Mar 14 2024 |
5569 |
389.92 |
| Mar 07 2024 |
2899 |
389.92 |
| Mar 07 2024 |
3951 |
415.13 |
| Mar 07 2024 |
5579 |
389.92 |
| Feb 29 2024 |
2894 |
389.92 |
| Feb 29 2024 |
3960 |
415.13 |
| Feb 29 2024 |
5566 |
389.92 |
| Feb 22 2024 |
2889 |
389.92 |
| Feb 22 2024 |
3970 |
415.13 |
| Feb 22 2024 |
5576 |
389.92 |
| Feb 15 2024 |
2886 |
389.92 |
| Feb 15 2024 |
4002 |
415.13 |
| Feb 15 2024 |
5525 |
389.92 |
| Feb 08 2024 |
2875 |
389.92 |
| Feb 08 2024 |
4020 |
415.13 |
| Feb 08 2024 |
5542 |
389.92 |
| Feb 01 2024 |
2876 |
389.92 |
| Feb 01 2024 |
4032 |
415.13 |
| Feb 01 2024 |
5504 |
389.92 |
| Jan 25 2024 |
2863 |
389.92 |
| Jan 25 2024 |
4046 |
415.13 |
| Jan 25 2024 |
5439 |
389.92 |
| Jan 18 2024 |
2855 |
389.92 |
| Jan 18 2024 |
4065 |
415.13 |
| Jan 18 2024 |
5444 |
389.92 |
| Jan 11 2024 |
2847 |
389.92 |
| Jan 11 2024 |
4085 |
415.13 |
| Jan 11 2024 |
5434 |
389.92 |
| Jan 04 2024 |
2849 |
389.92 |
| Jan 04 2024 |
4085 |
415.13 |
| Jan 04 2024 |
5325 |
389.92 |
| Dec 28 2023 |
2848 |
389.92 |
| Dec 28 2023 |
4056 |
415.13 |
| Dec 28 2023 |
5311 |
389.92 |
| Dec 21 2023 |
2848 |
389.92 |
| Dec 21 2023 |
4056 |
415.13 |
| Dec 21 2023 |
5311 |
389.92 |
| Dec 14 2023 |
2849 |
389.92 |
| Dec 14 2023 |
4056 |
415.13 |
| Dec 14 2023 |
5285 |
389.92 |
| Dec 07 2023 |
2850 |
389.92 |
| Dec 07 2023 |
4026 |
415.13 |
| Dec 07 2023 |
5285 |
389.92 |
| Nov 30 2023 |
2853 |
389.92 |
| Nov 30 2023 |
3521 |
415.13 |
| Nov 30 2023 |
5289 |
389.92 |
| Nov 23 2023 |
2853 |
389.92 |
| Nov 23 2023 |
3460 |
415.13 |
| Nov 23 2023 |
5274 |
389.92 |
| Nov 16 2023 |
3660 |
413.67 |
| Nov 16 2023 |
2947 |
415.13 |
| Nov 16 2023 |
6885 |
413.67 |
| Nov 09 2023 |
3655 |
413.67 |
| Nov 09 2023 |
2807 |
415.13 |
| Nov 09 2023 |
6834 |
413.67 |
| Nov 02 2023 |
3655 |
413.67 |
| Nov 02 2023 |
2785 |
415.13 |
| Nov 02 2023 |
6832 |
413.67 |
| Oct 26 2023 |
3650 |
413.67 |
| Oct 26 2023 |
2659 |
415.13 |
| Oct 26 2023 |
6810 |
413.67 |
| Oct 19 2023 |
3636 |
413.67 |
| Oct 19 2023 |
2671 |
415.13 |
| Oct 19 2023 |
6775 |
413.67 |
| Oct 12 2023 |
3635 |
413.67 |
| Oct 12 2023 |
2685 |
415.13 |
| Oct 12 2023 |
6734 |
413.67 |
| Oct 05 2023 |
3641 |
413.67 |
| Oct 05 2023 |
2670 |
415.13 |
| Oct 05 2023 |
6502 |
413.67 |
| Sep 28 2023 |
3632 |
413.67 |
| Sep 28 2023 |
2618 |
415.13 |
| Sep 28 2023 |
6456 |
413.67 |
| Sep 21 2023 |
3547 |
413.67 |
| Sep 21 2023 |
2765 |
426 |
| Sep 21 2023 |
6385 |
413.67 |
| Sep 14 2023 |
3566 |
413.67 |
| Sep 14 2023 |
2800 |
426 |
| Sep 14 2023 |
6470 |
413.67 |
| Sep 07 2023 |
3640 |
413.67 |
| Sep 07 2023 |
2712 |
421.68 |
| Sep 07 2023 |
6570 |
413.67 |
| Aug 31 2023 |
3601 |
413.67 |
| Aug 31 2023 |
2714 |
421.68 |
| Aug 31 2023 |
6571 |
413.67 |
| Aug 24 2023 |
3607 |
413.67 |
| Aug 24 2023 |
2729 |
421.68 |
| Aug 24 2023 |
6445 |
413.67 |
| Aug 17 2023 |
3698 |
413.67 |
| Aug 17 2023 |
2754 |
421.68 |
| Aug 17 2023 |
6507 |
413.67 |
| Aug 10 2023 |
3776 |
413.67 |
| Aug 10 2023 |
2760 |
421.68 |
| Aug 10 2023 |
6539 |
413.67 |
| Aug 03 2023 |
3766 |
413.67 |
| Aug 03 2023 |
2762 |
421.68 |
| Aug 03 2023 |
6547 |
413.67 |
| Jul 27 2023 |
3819 |
413.67 |
| Jul 27 2023 |
2778 |
421.68 |
| Jul 27 2023 |
6561 |
413.67 |
| Jul 20 2023 |
3909 |
413.67 |
| Jul 20 2023 |
2663 |
421.68 |
| Jul 20 2023 |
6258 |
413.67 |
| Jul 13 2023 |
3916 |
413.67 |
| Jul 13 2023 |
2687 |
421.68 |
| Jul 13 2023 |
6261 |
413.67 |
| Jul 06 2023 |
3931 |
413.67 |
| Jul 06 2023 |
2433 |
421.68 |
| Jul 06 2023 |
6239 |
413.67 |
| Jun 29 2023 |
3967 |
413.67 |
| Jun 29 2023 |
2326 |
421.68 |
| Jun 29 2023 |
6251 |
413.67 |
| Jun 22 2023 |
4011 |
413.67 |
| Jun 22 2023 |
2355 |
421.68 |
| Jun 22 2023 |
6259 |
413.67 |
| Jun 15 2023 |
4058 |
413.67 |
| Jun 15 2023 |
2029 |
421.68 |
| Jun 15 2023 |
6230 |
413.67 |
| Jun 08 2023 |
4060 |
413.67 |
| Jun 08 2023 |
2012 |
421.68 |
| Jun 08 2023 |
6238 |
413.67 |
| Jun 01 2023 |
4049 |
413.67 |
| Jun 01 2023 |
1971 |
421.68 |
| Jun 01 2023 |
6255 |
413.67 |
| May 25 2023 |
4047 |
413.67 |
| May 25 2023 |
1852 |
421.68 |
| May 25 2023 |
6063 |
413.67 |
| May 18 2023 |
4028 |
413.67 |
| May 18 2023 |
1841 |
421.68 |
| May 18 2023 |
6039 |
413.67 |
| May 11 2023 |
3985 |
413.67 |
| May 11 2023 |
1926 |
421.68 |
| May 11 2023 |
6019 |
413.67 |
| May 04 2023 |
3932 |
413.67 |
| May 04 2023 |
1921 |
421.68 |
| May 04 2023 |
5843 |
413.67 |
| Apr 27 2023 |
3927 |
413.67 |
| Apr 27 2023 |
2070 |
421.68 |
| Apr 27 2023 |
5839 |
413.67 |
| Apr 20 2023 |
3912 |
413.67 |
| Apr 20 2023 |
1937 |
421.68 |
| Apr 20 2023 |
5846 |
413.67 |
| Apr 13 2023 |
3898 |
413.67 |
| Apr 13 2023 |
1923 |
421.68 |
| Apr 13 2023 |
5849 |
413.67 |
| Apr 06 2023 |
3916 |
413.67 |
| Apr 06 2023 |
1941 |
421.68 |
| Apr 06 2023 |
5698 |
413.67 |
| Mar 30 2023 |
3892 |
413.67 |
| Mar 30 2023 |
1882 |
421.68 |
| Mar 30 2023 |
5469 |
413.67 |
| Mar 23 2023 |
3906 |
413.67 |
| Mar 23 2023 |
1965 |
421.68 |
| Mar 23 2023 |
5466 |
413.67 |
| Mar 16 2023 |
3876 |
413.67 |
| Mar 16 2023 |
2010 |
421.68 |
| Mar 16 2023 |
5432 |
413.67 |
| Mar 09 2023 |
3877 |
413.67 |
| Mar 09 2023 |
2059 |
421.68 |
| Mar 09 2023 |
5424 |
413.67 |
| Mar 02 2023 |
3841 |
413.67 |
| Mar 02 2023 |
2098 |
421.68 |
| Mar 02 2023 |
5402 |
413.67 |
| Feb 23 2023 |
3837 |
413.67 |
| Feb 23 2023 |
2192 |
421.68 |
| Feb 23 2023 |
5395 |
413.67 |
| Feb 16 2023 |
3847 |
413.67 |
| Feb 16 2023 |
2225 |
421.68 |
| Feb 16 2023 |
5411 |
413.67 |
| Feb 09 2023 |
3847 |
413.67 |
| Feb 09 2023 |
2225 |
421.68 |
| Feb 09 2023 |
5296 |
413.67 |
| Feb 02 2023 |
3832 |
413.67 |
| Feb 02 2023 |
2232 |
421.68 |
| Feb 02 2023 |
5255 |
413.67 |
| Jan 26 2023 |
3821 |
413.67 |
| Jan 26 2023 |
2246 |
421.68 |
| Jan 26 2023 |
5161 |
413.67 |
| Jan 19 2023 |
3817 |
413.67 |
| Jan 19 2023 |
2262 |
421.68 |
| Jan 19 2023 |
5150 |
413.67 |
| Jan 12 2023 |
2275 |
421.68 |
| Jan 05 2023 |
2275 |
421.68 |
| Dec 29 2022 |
2275 |
421.68 |
| Dec 22 2022 |
2275 |
421.68 |
| Dec 15 2022 |
2277 |
421.68 |
| Dec 08 2022 |
2291 |
421.68 |
| Dec 01 2022 |
2311 |
421.68 |
| Nov 24 2022 |
2311 |
421.68 |
| Nov 17 2022 |
2334 |
421.68 |
| Nov 10 2022 |
2360 |
421.68 |
| Nov 03 2022 |
2337 |
421.68 |
| Oct 27 2022 |
2354 |
421.68 |
| Oct 20 2022 |
2372 |
421.68 |
| Oct 13 2022 |
2391 |
421.68 |
| Oct 06 2022 |
2370 |
421.24 |
| Sep 29 2022 |
2386 |
421.24 |
| Sep 22 2022 |
2382 |
421.24 |
| Sep 15 2022 |
2400 |
421.24 |
| Sep 08 2022 |
5452 |
423.74 |
| Sep 01 2022 |
5439 |
423.74 |
| Aug 25 2022 |
5449 |
423.74 |
| Aug 18 2022 |
5455 |
423.74 |
| Aug 11 2022 |
5455 |
423.74 |
| Aug 04 2022 |
5455 |
423.74 |
| Jul 28 2022 |
5465 |
423.74 |
| Jul 21 2022 |
5479 |
423.74 |
| Jul 14 2022 |
5483 |
423.74 |
| Jul 07 2022 |
5501 |
423.74 |
| Jun 30 2022 |
5501 |
423.74 |
| Jun 23 2022 |
5364 |
423.74 |
| Jun 16 2022 |
5381 |
423.74 |
| Jun 09 2022 |
4658 |
423.74 |
| Jun 02 2022 |
4362 |
423.74 |
| May 26 2022 |
4285 |
423.74 |
| May 19 2022 |
4281 |
423.74 |
| May 12 2022 |
4281 |
423.74 |
| May 05 2022 |
4110 |
423.74 |
| Apr 28 2022 |
4110 |
423.74 |
| Apr 21 2022 |
3570 |
408.73 |
| Apr 14 2022 |
3586 |
408.73 |
| Apr 07 2022 |
3586 |
408.73 |
| Mar 31 2022 |
3586 |
408.73 |
| Mar 24 2022 |
3557 |
408.73 |
| Mar 17 2022 |
3554 |
408.73 |
| Mar 10 2022 |
3637 |
408.73 |
| Mar 03 2022 |
3645 |
408.73 |
| Feb 24 2022 |
3677 |
408.73 |
| Feb 17 2022 |
3552 |
408.73 |
| Feb 10 2022 |
3552 |
408.73 |
| Feb 03 2022 |
3573 |
408.73 |
| Jan 27 2022 |
3583 |
408.73 |
| Jan 20 2022 |
3584 |
408.73 |
| Jan 13 2022 |
3584 |
408.73 |
| Jan 06 2022 |
3588 |
408.73 |
| Dec 30 2021 |
3590 |
408.73 |
| Dec 23 2021 |
3590 |
408.73 |
| Dec 16 2021 |
3590 |
408.73 |
| Dec 09 2021 |
3598 |
408.73 |
| Dec 02 2021 |
3612 |
408.73 |
| Nov 25 2021 |
3612 |
408.73 |
| Nov 18 2021 |
3619 |
408.73 |
| Nov 11 2021 |
3633 |
408.73 |
| Nov 04 2021 |
3644 |
408.73 |
| Oct 28 2021 |
5912 |
408.73 |
| Oct 21 2021 |
5913 |
408.73 |
| Oct 14 2021 |
6212 |
408.73 |
| Oct 07 2021 |
6310 |
408.73 |
| Sep 30 2021 |
6317 |
408.73 |
