| Apr 24 2024 |
1216 |
318 |
| Apr 24 2024 |
444 |
257.12 |
| Apr 24 2024 |
1152 |
287.56 |
| Apr 17 2024 |
1203 |
318 |
| Apr 17 2024 |
442 |
257.12 |
| Apr 17 2024 |
55 |
146.52 |
| Apr 17 2024 |
1137 |
287.56 |
| Apr 10 2024 |
1227 |
318 |
| Apr 10 2024 |
442 |
257.12 |
| Apr 10 2024 |
55 |
146.52 |
| Apr 10 2024 |
1148 |
287.56 |
| Apr 03 2024 |
1432 |
303.06 |
| Apr 03 2024 |
443 |
257.12 |
| Apr 03 2024 |
54 |
146.52 |
| Apr 03 2024 |
2974 |
291.57 |
| Mar 27 2024 |
1521 |
305.73 |
| Mar 27 2024 |
372 |
246.38 |
| Mar 27 2024 |
53 |
146.52 |
| Mar 27 2024 |
2472 |
279.53 |
| Mar 21 2024 |
1179 |
290.78 |
| Mar 21 2024 |
375 |
246.38 |
| Mar 21 2024 |
53 |
146.52 |
| Mar 21 2024 |
2008 |
266.37 |
| Mar 14 2024 |
1090 |
287.13 |
| Mar 14 2024 |
382 |
246.38 |
| Mar 14 2024 |
53 |
146.52 |
| Mar 14 2024 |
2013 |
266.37 |
| Mar 07 2024 |
1096 |
287.13 |
| Mar 07 2024 |
385 |
246.38 |
| Mar 07 2024 |
53 |
146.52 |
| Mar 07 2024 |
2017 |
266.37 |
| Feb 29 2024 |
1117 |
287.13 |
| Feb 29 2024 |
1264 |
260.62 |
| Feb 29 2024 |
53 |
146.52 |
| Feb 29 2024 |
2025 |
266.37 |
| Feb 22 2024 |
1116 |
287.13 |
| Feb 22 2024 |
1096 |
254.12 |
| Feb 22 2024 |
53 |
146.52 |
| Feb 22 2024 |
2037 |
266.37 |
| Feb 15 2024 |
1114 |
287.13 |
| Feb 15 2024 |
1106 |
254.12 |
| Feb 15 2024 |
53 |
146.52 |
| Feb 15 2024 |
2014 |
266.37 |
| Feb 08 2024 |
1095 |
287.13 |
| Feb 08 2024 |
1105 |
254.12 |
| Feb 08 2024 |
53 |
146.52 |
| Feb 08 2024 |
1995 |
266.37 |
| Feb 01 2024 |
998 |
287.13 |
| Feb 01 2024 |
1250 |
258.45 |
| Feb 01 2024 |
53 |
146.52 |
| Feb 01 2024 |
1952 |
266.37 |
| Jan 25 2024 |
991 |
287.13 |
| Jan 25 2024 |
1247 |
258.45 |
| Jan 25 2024 |
53 |
146.52 |
| Jan 25 2024 |
1950 |
266.37 |
| Jan 18 2024 |
991 |
287.13 |
| Jan 18 2024 |
1247 |
258.45 |
| Jan 18 2024 |
53 |
146.52 |
| Jan 18 2024 |
1954 |
266.37 |
| Jan 11 2024 |
991 |
287.13 |
| Jan 11 2024 |
1248 |
258.45 |
| Jan 11 2024 |
53 |
146.52 |
| Jan 11 2024 |
1952 |
266.37 |
| Jan 04 2024 |
991 |
287.13 |
| Jan 04 2024 |
1248 |
258.45 |
| Jan 04 2024 |
53 |
146.52 |
| Jan 04 2024 |
1952 |
266.37 |
| Dec 28 2023 |
991 |
287.13 |
| Dec 28 2023 |
1249 |
258.45 |
| Dec 28 2023 |
53 |
146.52 |
| Dec 28 2023 |
1953 |
266.37 |
| Dec 21 2023 |
991 |
287.13 |
| Dec 21 2023 |
1249 |
258.45 |
| Dec 21 2023 |
53 |
146.52 |
| Dec 21 2023 |
1953 |
266.37 |
| Dec 14 2023 |
991 |
287.13 |
| Dec 14 2023 |
1249 |
258.45 |
| Dec 14 2023 |
53 |
146.52 |
| Dec 14 2023 |
1954 |
266.37 |
| Dec 07 2023 |
991 |
287.13 |
| Dec 07 2023 |
1249 |
258.45 |
| Dec 07 2023 |
53 |
146.52 |
| Dec 07 2023 |
1954 |
266.37 |
| Nov 30 2023 |
988 |
287.13 |
| Nov 30 2023 |
1247 |
258.45 |
| Nov 30 2023 |
53 |
146.52 |
| Nov 30 2023 |
1954 |
266.37 |
| Nov 23 2023 |
988 |
287.13 |
| Nov 23 2023 |
1247 |
258.45 |
| Nov 23 2023 |
57 |
146.52 |
| Nov 23 2023 |
1948 |
266.37 |
| Nov 16 2023 |
988 |
287.13 |
| Nov 16 2023 |
1245 |
258.45 |
| Nov 16 2023 |
37 |
146.52 |
| Nov 16 2023 |
1946 |
266.37 |
| Nov 09 2023 |
990 |
287.13 |
| Nov 09 2023 |
1251 |
258.45 |
| Nov 09 2023 |
41 |
146.52 |
| Nov 09 2023 |
1947 |
266.37 |
| Nov 02 2023 |
990 |
287.13 |
| Nov 02 2023 |
1251 |
258.45 |
| Nov 02 2023 |
41 |
146.52 |
| Nov 02 2023 |
1947 |
266.37 |
| Oct 26 2023 |
993 |
287.13 |
| Oct 26 2023 |
1256 |
258.45 |
| Oct 26 2023 |
41 |
146.52 |
| Oct 26 2023 |
1954 |
266.37 |
| Oct 19 2023 |
995 |
287.13 |
| Oct 19 2023 |
1256 |
258.45 |
| Oct 19 2023 |
41 |
146.52 |
| Oct 19 2023 |
1942 |
266.37 |
| Oct 12 2023 |
995 |
287.13 |
| Oct 12 2023 |
1258 |
258.45 |
| Oct 12 2023 |
180 |
191.51 |
| Oct 12 2023 |
1941 |
266.37 |
| Oct 05 2023 |
997 |
287.13 |
| Oct 05 2023 |
1257 |
258.45 |
| Oct 05 2023 |
180 |
191.51 |
| Oct 05 2023 |
1890 |
266.37 |
| Sep 28 2023 |
1010 |
287.13 |
| Sep 28 2023 |
1259 |
258.45 |
| Sep 28 2023 |
184 |
191.51 |
| Sep 28 2023 |
1899 |
266.37 |
| Sep 21 2023 |
1010 |
287.13 |
| Sep 21 2023 |
1253 |
258.45 |
| Sep 21 2023 |
194 |
195.71 |
| Sep 21 2023 |
1898 |
266.37 |
| Sep 14 2023 |
1025 |
287.13 |
| Sep 14 2023 |
1265 |
258.45 |
| Sep 14 2023 |
197 |
195.71 |
| Sep 14 2023 |
1905 |
266.37 |
| Sep 07 2023 |
1023 |
287.13 |
| Sep 07 2023 |
1276 |
258.45 |
| Sep 07 2023 |
196 |
195.71 |
| Sep 07 2023 |
1914 |
266.37 |
| Aug 31 2023 |
1053 |
287.13 |
| Aug 31 2023 |
1306 |
258.45 |
| Aug 31 2023 |
196 |
195.71 |
| Aug 31 2023 |
1936 |
266.37 |
| Aug 24 2023 |
1082 |
287.13 |
| Aug 24 2023 |
1315 |
258.45 |
| Aug 24 2023 |
196 |
195.71 |
| Aug 24 2023 |
1951 |
266.37 |
| Aug 17 2023 |
1077 |
287.13 |
| Aug 17 2023 |
1334 |
258.45 |
| Aug 17 2023 |
196 |
195.71 |
| Aug 17 2023 |
1960 |
266.37 |
| Aug 10 2023 |
1080 |
287.13 |
| Aug 10 2023 |
1354 |
258.45 |
| Aug 10 2023 |
196 |
195.71 |
| Aug 10 2023 |
1977 |
266.37 |
| Aug 03 2023 |
1086 |
287.13 |
| Aug 03 2023 |
1354 |
258.45 |
| Aug 03 2023 |
196 |
195.71 |
| Aug 03 2023 |
1975 |
266.37 |
| Jul 27 2023 |
1101 |
287.13 |
| Jul 27 2023 |
1373 |
258.45 |
| Jul 27 2023 |
197 |
195.71 |
| Jul 27 2023 |
1979 |
266.37 |
| Jul 20 2023 |
1113 |
287.13 |
| Jul 20 2023 |
1403 |
258.45 |
| Jul 20 2023 |
187 |
195.71 |
| Jul 20 2023 |
1967 |
266.37 |
| Jul 13 2023 |
1125 |
287.13 |
| Jul 13 2023 |
1419 |
258.45 |
| Jul 13 2023 |
187 |
195.71 |
| Jul 13 2023 |
1993 |
266.37 |
| Jul 06 2023 |
1144 |
287.13 |
| Jul 06 2023 |
1437 |
258.45 |
| Jul 06 2023 |
186 |
195.71 |
| Jul 06 2023 |
2016 |
266.37 |
| Jun 29 2023 |
1143 |
287.13 |
| Jun 29 2023 |
1430 |
258.45 |
| Jun 29 2023 |
182 |
195.71 |
| Jun 29 2023 |
2019 |
266.37 |
| Jun 22 2023 |
1141 |
287.13 |
| Jun 22 2023 |
1450 |
258.45 |
| Jun 22 2023 |
182 |
195.71 |
| Jun 22 2023 |
2033 |
266.37 |
| Jun 15 2023 |
1170 |
287.13 |
| Jun 15 2023 |
1466 |
258.45 |
| Jun 15 2023 |
159 |
195.71 |
| Jun 15 2023 |
2059 |
266.37 |
| Jun 08 2023 |
1195 |
287.13 |
| Jun 08 2023 |
1497 |
258.45 |
| Jun 08 2023 |
161 |
195.71 |
| Jun 08 2023 |
2078 |
266.37 |
| Jun 01 2023 |
1199 |
287.13 |
| Jun 01 2023 |
1491 |
258.45 |
| Jun 01 2023 |
157 |
195.71 |
| Jun 01 2023 |
2094 |
266.37 |
| May 25 2023 |
1201 |
287.13 |
| May 25 2023 |
1497 |
258.45 |
| May 25 2023 |
152 |
195.71 |
| May 25 2023 |
2095 |
266.37 |
| May 18 2023 |
1203 |
287.13 |
| May 18 2023 |
1501 |
258.45 |
| May 18 2023 |
152 |
195.71 |
| May 18 2023 |
2124 |
266.37 |
| May 11 2023 |
1194 |
287.13 |
| May 11 2023 |
1509 |
258.45 |
| May 11 2023 |
150 |
195.71 |
| May 11 2023 |
2111 |
266.37 |
| May 04 2023 |
1170 |
287.13 |
| May 04 2023 |
1504 |
258.45 |
| May 04 2023 |
146 |
195.71 |
| May 04 2023 |
2092 |
266.37 |
| Apr 27 2023 |
1155 |
287.13 |
| Apr 27 2023 |
1505 |
258.45 |
| Apr 27 2023 |
149 |
195.71 |
| Apr 27 2023 |
2090 |
266.37 |
| Apr 20 2023 |
1163 |
287.13 |
| Apr 20 2023 |
1500 |
258.45 |
| Apr 20 2023 |
146 |
195.71 |
| Apr 20 2023 |
2099 |
266.37 |
| Apr 13 2023 |
1129 |
287.13 |
| Apr 13 2023 |
1494 |
258.45 |
| Apr 13 2023 |
143 |
195.71 |
| Apr 13 2023 |
2091 |
266.37 |
| Apr 06 2023 |
1124 |
287.13 |
| Apr 06 2023 |
1503 |
258.45 |
| Apr 06 2023 |
149 |
195.71 |
| Apr 06 2023 |
2103 |
266.37 |
| Mar 30 2023 |
1117 |
287.13 |
| Mar 30 2023 |
1498 |
258.45 |
| Mar 30 2023 |
144 |
195.71 |
| Mar 30 2023 |
2106 |
266.37 |
| Mar 23 2023 |
1110 |
287.13 |
| Mar 23 2023 |
1498 |
258.45 |
| Mar 23 2023 |
143 |
195.71 |
| Mar 23 2023 |
2094 |
266.37 |
| Mar 16 2023 |
1107 |
287.13 |
| Mar 16 2023 |
1493 |
258.45 |
| Mar 16 2023 |
143 |
195.71 |
| Mar 16 2023 |
2084 |
266.37 |
| Mar 09 2023 |
1082 |
287.13 |
| Mar 09 2023 |
1487 |
258.45 |
| Mar 09 2023 |
144 |
195.71 |
| Mar 09 2023 |
2064 |
266.37 |
| Mar 02 2023 |
1080 |
287.13 |
| Mar 02 2023 |
1487 |
258.45 |
| Mar 02 2023 |
144 |
195.71 |
| Mar 02 2023 |
2076 |
266.37 |
| Feb 23 2023 |
1080 |
287.13 |
| Feb 23 2023 |
1486 |
258.45 |
| Feb 23 2023 |
143 |
195.71 |
| Feb 23 2023 |
2070 |
266.37 |
| Feb 16 2023 |
1072 |
287.13 |
| Feb 16 2023 |
1476 |
258.45 |
| Feb 16 2023 |
144 |
195.71 |
| Feb 16 2023 |
2057 |
266.37 |
| Feb 09 2023 |
1072 |
287.13 |
| Feb 09 2023 |
1474 |
258.45 |
| Feb 09 2023 |
144 |
195.71 |
| Feb 09 2023 |
2054 |
266.37 |
| Feb 02 2023 |
1072 |
287.13 |
| Feb 02 2023 |
1472 |
258.45 |
| Feb 02 2023 |
144 |
195.71 |
| Feb 02 2023 |
2045 |
266.37 |
| Jan 26 2023 |
1072 |
287.13 |
| Jan 26 2023 |
1471 |
258.45 |
| Jan 26 2023 |
144 |
195.71 |
| Jan 26 2023 |
2044 |
266.37 |
| Jan 19 2023 |
1072 |
287.13 |
| Jan 19 2023 |
1466 |
258.45 |
| Jan 19 2023 |
144 |
195.71 |
| Jan 19 2023 |
2041 |
266.37 |
| Jan 12 2023 |
1072 |
287.13 |
| Jan 12 2023 |
1467 |
258.45 |
| Jan 12 2023 |
144 |
195.71 |
| Jan 12 2023 |
2042 |
266.37 |
| Jan 05 2023 |
1072 |
287.13 |
| Jan 05 2023 |
1467 |
258.45 |
| Jan 05 2023 |
144 |
195.71 |
| Jan 05 2023 |
2042 |
266.37 |
| Dec 29 2022 |
1072 |
287.13 |
| Dec 29 2022 |
1467 |
258.45 |
| Dec 29 2022 |
144 |
195.71 |
| Dec 29 2022 |
2042 |
266.37 |
| Dec 22 2022 |
1072 |
287.13 |
| Dec 22 2022 |
1467 |
258.45 |
| Dec 22 2022 |
144 |
195.71 |
| Dec 22 2022 |
2042 |
266.37 |
| Dec 15 2022 |
1073 |
287.13 |
| Dec 15 2022 |
1467 |
258.45 |
| Dec 15 2022 |
144 |
195.71 |
| Dec 15 2022 |
2051 |
266.37 |
| Dec 08 2022 |
1073 |
287.13 |
| Dec 08 2022 |
1464 |
258.45 |
| Dec 08 2022 |
145 |
195.71 |
| Dec 08 2022 |
2050 |
266.37 |
| Dec 01 2022 |
1073 |
287.13 |
| Dec 01 2022 |
1464 |
258.45 |
| Dec 01 2022 |
145 |
195.71 |
| Dec 01 2022 |
2050 |
266.37 |
| Nov 24 2022 |
1073 |
287.13 |
| Nov 24 2022 |
1464 |
258.45 |
| Nov 24 2022 |
145 |
195.71 |
| Nov 24 2022 |
2050 |
266.37 |
| Nov 17 2022 |
1074 |
287.13 |
| Nov 17 2022 |
1459 |
258.45 |
| Nov 17 2022 |
145 |
195.71 |
| Nov 17 2022 |
2050 |
266.37 |
| Nov 10 2022 |
1075 |
287.13 |
| Nov 10 2022 |
1459 |
258.45 |
| Nov 10 2022 |
145 |
195.71 |
| Nov 10 2022 |
2051 |
266.37 |
| Nov 03 2022 |
1076 |
287.13 |
| Nov 03 2022 |
1456 |
258.45 |
| Nov 03 2022 |
145 |
195.71 |
| Nov 03 2022 |
2047 |
266.37 |
| Oct 27 2022 |
1076 |
287.13 |
| Oct 27 2022 |
1457 |
258.45 |
| Oct 27 2022 |
145 |
195.71 |
| Oct 27 2022 |
2041 |
266.37 |
| Oct 20 2022 |
1076 |
287.13 |
| Oct 20 2022 |
1457 |
258.45 |
| Oct 20 2022 |
145 |
195.71 |
| Oct 20 2022 |
2042 |
266.37 |
| Oct 13 2022 |
1075 |
287.13 |
| Oct 13 2022 |
1457 |
258.45 |
| Oct 13 2022 |
145 |
195.71 |
| Oct 13 2022 |
2040 |
266.37 |
| Oct 06 2022 |
1075 |
287.13 |
| Oct 06 2022 |
1457 |
258.45 |
| Oct 06 2022 |
145 |
195.71 |
| Oct 06 2022 |
2041 |
266.37 |
| Sep 29 2022 |
1072 |
287.13 |
| Sep 29 2022 |
1455 |
258.45 |
| Sep 29 2022 |
146 |
195.71 |
| Sep 29 2022 |
2041 |
266.37 |
| Sep 22 2022 |
1075 |
287.13 |
| Sep 22 2022 |
1456 |
258.45 |
| Sep 22 2022 |
147 |
195.71 |
| Sep 22 2022 |
2042 |
266.37 |
| Sep 15 2022 |
1075 |
287.13 |
| Sep 15 2022 |
1453 |
258.45 |
| Sep 15 2022 |
147 |
195.71 |
| Sep 15 2022 |
2041 |
266.37 |
| Sep 08 2022 |
1077 |
287.13 |
| Sep 08 2022 |
1451 |
258.45 |
| Sep 08 2022 |
142 |
195.71 |
| Sep 08 2022 |
2046 |
266.37 |
| Sep 01 2022 |
1061 |
287.13 |
| Sep 01 2022 |
1441 |
258.45 |
| Sep 01 2022 |
142 |
195.71 |
| Sep 01 2022 |
2018 |
266.37 |
| Aug 25 2022 |
1058 |
287.13 |
| Aug 25 2022 |
1433 |
258.45 |
| Aug 25 2022 |
142 |
195.71 |
| Aug 25 2022 |
2012 |
266.37 |
| Aug 18 2022 |
1045 |
287.13 |
| Aug 18 2022 |
1431 |
258.45 |
| Aug 18 2022 |
143 |
195.71 |
| Aug 18 2022 |
2008 |
266.37 |
| Aug 11 2022 |
1041 |
287.13 |
| Aug 11 2022 |
1420 |
258.45 |
| Aug 11 2022 |
143 |
195.71 |
| Aug 11 2022 |
2000 |
266.37 |
| Aug 04 2022 |
1033 |
287.13 |
| Aug 04 2022 |
1424 |
258.45 |
| Aug 04 2022 |
143 |
195.71 |
| Aug 04 2022 |
1992 |
266.37 |
| Jul 28 2022 |
1026 |
287.13 |
| Jul 28 2022 |
1411 |
258.45 |
| Jul 28 2022 |
143 |
195.71 |
| Jul 28 2022 |
1978 |
266.37 |
| Jul 21 2022 |
1012 |
287.13 |
| Jul 21 2022 |
1394 |
258.45 |
| Jul 21 2022 |
143 |
195.71 |
| Jul 21 2022 |
1946 |
266.37 |
| Jul 14 2022 |
1010 |
287.13 |
| Jul 14 2022 |
1391 |
258.45 |
| Jul 14 2022 |
143 |
195.71 |
| Jul 14 2022 |
1947 |
266.37 |
| Jul 07 2022 |
997 |
287.13 |
| Jul 07 2022 |
1376 |
258.45 |
| Jul 07 2022 |
140 |
195.71 |
| Jul 07 2022 |
1945 |
266.37 |
| Jun 30 2022 |
984 |
287.13 |
| Jun 30 2022 |
1376 |
258.45 |
| Jun 30 2022 |
140 |
195.71 |
| Jun 30 2022 |
1939 |
266.37 |
| Jun 23 2022 |
982 |
287.13 |
| Jun 23 2022 |
1369 |
258.45 |
| Jun 23 2022 |
138 |
195.71 |
| Jun 23 2022 |
1937 |
266.37 |
| Jun 16 2022 |
975 |
287.13 |
| Jun 16 2022 |
1343 |
258.45 |
| Jun 16 2022 |
138 |
195.71 |
| Jun 16 2022 |
1897 |
266.37 |
| Jun 09 2022 |
967 |
287.13 |
| Jun 09 2022 |
1348 |
258.45 |
| Jun 09 2022 |
1872 |
266.37 |
| Jun 02 2022 |
953 |
287.13 |
| Jun 02 2022 |
1307 |
258.45 |
| Jun 02 2022 |
1841 |
266.37 |
| May 26 2022 |
943 |
287.13 |
| May 26 2022 |
1293 |
258.45 |
| May 26 2022 |
1788 |
266.37 |
| May 19 2022 |
916 |
287.13 |
| May 19 2022 |
1277 |
258.45 |
| May 19 2022 |
1780 |
266.37 |
| May 12 2022 |
910 |
287.13 |
| May 12 2022 |
1273 |
258.45 |
| May 12 2022 |
1776 |
266.37 |
| May 05 2022 |
882 |
287.13 |
| May 05 2022 |
1242 |
258.78 |
| May 05 2022 |
1657 |
261.67 |
| Apr 28 2022 |
860 |
287.13 |
| Apr 28 2022 |
1227 |
258.78 |
| Apr 28 2022 |
1648 |
261.67 |
| Apr 21 2022 |
783 |
287.13 |
| Apr 21 2022 |
1176 |
258.78 |
| Apr 21 2022 |
1597 |
261.67 |
| Apr 14 2022 |
808 |
292.57 |
| Apr 14 2022 |
1165 |
258.78 |
| Apr 14 2022 |
1545 |
259.01 |
| Apr 07 2022 |
815 |
298.5 |
| Apr 07 2022 |
1251 |
266.5 |
| Apr 07 2022 |
1720 |
269.7 |
| Mar 31 2022 |
1008 |
317.16 |
| Mar 31 2022 |
1250 |
266.5 |
| Mar 31 2022 |
1811 |
275.59 |
| Mar 24 2022 |
1144 |
335.77 |
| Mar 24 2022 |
1223 |
266.5 |
| Mar 24 2022 |
2039 |
289.51 |
| Mar 17 2022 |
1140 |
335.77 |
| Mar 17 2022 |
1213 |
266.5 |
| Mar 17 2022 |
2027 |
289.51 |
| Mar 10 2022 |
974 |
324.02 |
| Mar 10 2022 |
697 |
282.44 |
| Mar 10 2022 |
2300 |
303.23 |
| Mar 03 2022 |
1251 |
343.4 |
| Mar 03 2022 |
628 |
275.78 |
| Mar 03 2022 |
1024 |
309.59 |
