| May 07 2024 |
349 |
278.12 |
| May 07 2024 |
955 |
270.21 |
| May 07 2024 |
303 |
265.6 |
| May 07 2024 |
1097 |
259.29 |
| May 01 2024 |
384 |
280.69 |
| May 01 2024 |
977 |
269.82 |
| May 01 2024 |
329 |
265.6 |
| May 01 2024 |
1171 |
261.42 |
| Apr 24 2024 |
670 |
274.6 |
| Apr 24 2024 |
1362 |
265.71 |
| Apr 24 2024 |
706 |
265.6 |
| Apr 24 2024 |
1705 |
261.42 |
| Apr 17 2024 |
793 |
272.85 |
| Apr 17 2024 |
1624 |
274.81 |
| Apr 17 2024 |
759 |
265.6 |
| Apr 17 2024 |
2163 |
272.17 |
| Apr 10 2024 |
786 |
272.85 |
| Apr 10 2024 |
1626 |
274.81 |
| Apr 10 2024 |
758 |
265.6 |
| Apr 10 2024 |
2179 |
272.17 |
| Apr 03 2024 |
810 |
272.85 |
| Apr 03 2024 |
1630 |
274.81 |
| Apr 03 2024 |
771 |
265.6 |
| Apr 03 2024 |
2186 |
272.17 |
| Mar 27 2024 |
820 |
272.85 |
| Mar 27 2024 |
1626 |
274.81 |
| Mar 27 2024 |
760 |
265.6 |
| Mar 27 2024 |
2203 |
272.17 |
| Mar 21 2024 |
836 |
272.77 |
| Mar 21 2024 |
1634 |
274.81 |
| Mar 21 2024 |
764 |
265.6 |
| Mar 21 2024 |
2212 |
272.17 |
| Mar 14 2024 |
780 |
269.62 |
| Mar 14 2024 |
1921 |
284.71 |
| Mar 14 2024 |
759 |
265.6 |
| Mar 14 2024 |
2945 |
291.09 |
| Mar 07 2024 |
787 |
269.62 |
| Mar 07 2024 |
1931 |
284.71 |
| Mar 07 2024 |
760 |
265.6 |
| Mar 07 2024 |
2951 |
291.09 |
| Feb 29 2024 |
803 |
269.62 |
| Feb 29 2024 |
1932 |
284.71 |
| Feb 29 2024 |
762 |
265.6 |
| Feb 29 2024 |
2966 |
291.09 |
| Feb 22 2024 |
522 |
251.87 |
| Feb 22 2024 |
1932 |
284.71 |
| Feb 22 2024 |
763 |
265.6 |
| Feb 22 2024 |
2460 |
278.73 |
| Feb 15 2024 |
534 |
251.87 |
| Feb 15 2024 |
1936 |
284.71 |
| Feb 15 2024 |
776 |
265.6 |
| Feb 15 2024 |
2448 |
278.73 |
| Feb 08 2024 |
519 |
251.87 |
| Feb 08 2024 |
1937 |
284.71 |
| Feb 08 2024 |
776 |
265.6 |
| Feb 08 2024 |
2422 |
278.73 |
| Feb 01 2024 |
444 |
251.87 |
| Feb 01 2024 |
1970 |
284.71 |
| Feb 01 2024 |
777 |
265.6 |
| Feb 01 2024 |
2368 |
278.73 |
| Jan 25 2024 |
444 |
251.87 |
| Jan 25 2024 |
1969 |
284.71 |
| Jan 25 2024 |
777 |
265.6 |
| Jan 25 2024 |
2368 |
278.73 |
| Jan 18 2024 |
444 |
251.87 |
| Jan 18 2024 |
1962 |
284.71 |
| Jan 18 2024 |
776 |
265.6 |
| Jan 18 2024 |
2368 |
278.73 |
| Jan 11 2024 |
444 |
251.87 |
| Jan 11 2024 |
1963 |
284.71 |
| Jan 11 2024 |
777 |
265.6 |
| Jan 11 2024 |
2369 |
278.73 |
| Jan 04 2024 |
444 |
251.87 |
| Jan 04 2024 |
1965 |
284.71 |
| Jan 04 2024 |
777 |
265.6 |
| Jan 04 2024 |
2371 |
278.73 |
| Dec 28 2023 |
444 |
251.87 |
| Dec 28 2023 |
1965 |
284.71 |
| Dec 28 2023 |
776 |
265.6 |
| Dec 28 2023 |
2373 |
278.73 |
| Dec 21 2023 |
444 |
251.87 |
| Dec 21 2023 |
1965 |
284.71 |
| Dec 21 2023 |
776 |
265.6 |
| Dec 21 2023 |
2373 |
278.73 |
| Dec 14 2023 |
444 |
251.87 |
| Dec 14 2023 |
1965 |
284.71 |
| Dec 14 2023 |
776 |
265.6 |
| Dec 14 2023 |
2373 |
278.73 |
| Dec 07 2023 |
444 |
251.87 |
| Dec 07 2023 |
1965 |
284.71 |
| Dec 07 2023 |
771 |
265.6 |
| Dec 07 2023 |
2373 |
278.73 |
| Nov 30 2023 |
444 |
251.87 |
| Nov 30 2023 |
1964 |
284.71 |
| Nov 30 2023 |
766 |
265.6 |
| Nov 30 2023 |
2371 |
278.73 |
| Nov 23 2023 |
444 |
251.87 |
| Nov 23 2023 |
1964 |
284.71 |
| Nov 23 2023 |
769 |
265.94 |
| Nov 23 2023 |
2365 |
278.73 |
| Nov 16 2023 |
444 |
251.87 |
| Nov 16 2023 |
1963 |
284.71 |
| Nov 16 2023 |
780 |
265.94 |
| Nov 16 2023 |
2363 |
278.73 |
| Nov 09 2023 |
444 |
251.87 |
| Nov 09 2023 |
1969 |
284.71 |
| Nov 09 2023 |
771 |
265.94 |
| Nov 09 2023 |
2370 |
278.73 |
| Nov 02 2023 |
444 |
251.87 |
| Nov 02 2023 |
1969 |
284.71 |
| Nov 02 2023 |
764 |
265.94 |
| Nov 02 2023 |
2370 |
278.73 |
| Oct 26 2023 |
448 |
251.87 |
| Oct 26 2023 |
1978 |
284.71 |
| Oct 26 2023 |
766 |
265.94 |
| Oct 26 2023 |
2379 |
278.73 |
| Oct 19 2023 |
448 |
251.87 |
| Oct 19 2023 |
1978 |
284.71 |
| Oct 19 2023 |
759 |
265.94 |
| Oct 19 2023 |
2359 |
278.73 |
| Oct 12 2023 |
448 |
251.87 |
| Oct 12 2023 |
1977 |
284.71 |
| Oct 12 2023 |
1109 |
312.07 |
| Oct 12 2023 |
2359 |
278.73 |
| Oct 05 2023 |
448 |
251.87 |
| Oct 05 2023 |
1979 |
284.71 |
| Oct 05 2023 |
1103 |
312.07 |
| Oct 05 2023 |
2301 |
278.73 |
| Sep 28 2023 |
447 |
251.87 |
| Sep 28 2023 |
1985 |
284.71 |
| Sep 28 2023 |
5174 |
404.31 |
| Sep 28 2023 |
2316 |
278.73 |
| Sep 21 2023 |
446 |
251.87 |
| Sep 21 2023 |
1985 |
284.71 |
| Sep 21 2023 |
2113 |
329.36 |
| Sep 21 2023 |
2316 |
278.73 |
| Sep 14 2023 |
464 |
251.87 |
| Sep 14 2023 |
1995 |
284.71 |
| Sep 14 2023 |
2130 |
329.36 |
| Sep 14 2023 |
2327 |
278.73 |
| Sep 07 2023 |
465 |
251.87 |
| Sep 07 2023 |
1997 |
284.71 |
| Sep 07 2023 |
2138 |
329.36 |
| Sep 07 2023 |
2334 |
278.73 |
| Aug 31 2023 |
487 |
251.87 |
| Aug 31 2023 |
2025 |
284.71 |
| Aug 31 2023 |
2133 |
329.36 |
| Aug 31 2023 |
2364 |
278.73 |
| Aug 24 2023 |
500 |
251.87 |
| Aug 24 2023 |
2033 |
284.71 |
| Aug 24 2023 |
2149 |
329.36 |
| Aug 24 2023 |
2391 |
278.73 |
| Aug 17 2023 |
509 |
251.87 |
| Aug 17 2023 |
2053 |
284.71 |
| Aug 17 2023 |
2169 |
329.36 |
| Aug 17 2023 |
2412 |
278.73 |
| Aug 10 2023 |
513 |
251.87 |
| Aug 10 2023 |
2059 |
284.71 |
| Aug 10 2023 |
2172 |
329.36 |
| Aug 10 2023 |
2418 |
278.73 |
| Aug 03 2023 |
528 |
251.87 |
| Aug 03 2023 |
2055 |
284.71 |
| Aug 03 2023 |
2168 |
329.36 |
| Aug 03 2023 |
2421 |
278.73 |
| Jul 27 2023 |
546 |
251.87 |
| Jul 27 2023 |
2072 |
284.71 |
| Jul 27 2023 |
2161 |
329.36 |
| Jul 27 2023 |
2427 |
278.73 |
| Jul 20 2023 |
552 |
251.87 |
| Jul 20 2023 |
2102 |
284.71 |
| Jul 20 2023 |
2154 |
329.36 |
| Jul 20 2023 |
2403 |
278.73 |
| Jul 13 2023 |
563 |
251.87 |
| Jul 13 2023 |
2120 |
284.71 |
| Jul 13 2023 |
2179 |
329.36 |
| Jul 13 2023 |
2423 |
278.73 |
| Jul 06 2023 |
580 |
251.87 |
| Jul 06 2023 |
2141 |
284.71 |
| Jul 06 2023 |
2163 |
329.36 |
| Jul 06 2023 |
2440 |
278.73 |
| Jun 29 2023 |
580 |
251.87 |
| Jun 29 2023 |
2128 |
284.71 |
| Jun 29 2023 |
2170 |
329.36 |
| Jun 29 2023 |
2432 |
278.73 |
| Jun 22 2023 |
578 |
251.87 |
| Jun 22 2023 |
2162 |
284.71 |
| Jun 22 2023 |
2259 |
329.36 |
| Jun 22 2023 |
2452 |
278.73 |
| Jun 15 2023 |
617 |
251.87 |
| Jun 15 2023 |
2170 |
284.71 |
| Jun 15 2023 |
2256 |
329.36 |
| Jun 15 2023 |
2470 |
278.73 |
| Jun 08 2023 |
640 |
251.87 |
| Jun 08 2023 |
2191 |
284.71 |
| Jun 08 2023 |
2299 |
329.36 |
| Jun 08 2023 |
2502 |
278.73 |
| Jun 01 2023 |
640 |
251.87 |
| Jun 01 2023 |
2173 |
284.71 |
| Jun 01 2023 |
2286 |
329.36 |
| Jun 01 2023 |
2504 |
278.73 |
| May 25 2023 |
651 |
251.87 |
| May 25 2023 |
2175 |
284.71 |
| May 25 2023 |
2230 |
329.36 |
| May 25 2023 |
2508 |
278.73 |
| May 18 2023 |
654 |
251.87 |
| May 18 2023 |
1830 |
270.86 |
| May 18 2023 |
2227 |
329.36 |
| May 18 2023 |
2250 |
270.45 |
| May 11 2023 |
639 |
251.87 |
| May 11 2023 |
1824 |
270.86 |
| May 11 2023 |
2330 |
329.36 |
| May 11 2023 |
2228 |
270.45 |
| May 04 2023 |
654 |
253.73 |
| May 04 2023 |
2244 |
288.62 |
| May 04 2023 |
2304 |
329.36 |
| May 04 2023 |
1552 |
247.01 |
| Apr 27 2023 |
650 |
253.73 |
| Apr 27 2023 |
2246 |
288.62 |
| Apr 27 2023 |
2250 |
329.36 |
| Apr 27 2023 |
1557 |
247.01 |
| Apr 20 2023 |
662 |
253.73 |
| Apr 20 2023 |
2234 |
288.62 |
| Apr 20 2023 |
2164 |
329.36 |
| Apr 20 2023 |
1582 |
247.01 |
| Apr 13 2023 |
652 |
253.73 |
| Apr 13 2023 |
2224 |
288.62 |
| Apr 13 2023 |
2129 |
329.36 |
| Apr 13 2023 |
1590 |
247.01 |
| Apr 06 2023 |
654 |
253.73 |
| Apr 06 2023 |
2311 |
291.93 |
| Apr 06 2023 |
2097 |
329.36 |
| Apr 06 2023 |
1461 |
241.82 |
| Mar 30 2023 |
656 |
253.73 |
| Mar 30 2023 |
2301 |
291.93 |
| Mar 30 2023 |
1932 |
329.36 |
| Mar 30 2023 |
1475 |
241.82 |
| Mar 23 2023 |
528 |
243.3 |
| Mar 23 2023 |
2403 |
296.87 |
| Mar 23 2023 |
1930 |
329.36 |
| Mar 23 2023 |
954 |
216.13 |
| Mar 16 2023 |
531 |
243.3 |
| Mar 16 2023 |
2588 |
304.14 |
| Mar 16 2023 |
1932 |
329.36 |
| Mar 16 2023 |
996 |
217.77 |
| Mar 09 2023 |
533 |
243.3 |
| Mar 09 2023 |
2574 |
304.14 |
| Mar 09 2023 |
1929 |
329.36 |
| Mar 09 2023 |
985 |
217.77 |
| Mar 02 2023 |
533 |
243.3 |
| Mar 02 2023 |
2569 |
304.14 |
| Mar 02 2023 |
1932 |
329.36 |
| Mar 02 2023 |
994 |
217.77 |
| Feb 23 2023 |
533 |
243.3 |
| Feb 23 2023 |
2568 |
304.14 |
| Feb 23 2023 |
1950 |
329.36 |
| Feb 23 2023 |
995 |
217.77 |
| Feb 16 2023 |
530 |
243.3 |
| Feb 16 2023 |
2548 |
304.14 |
| Feb 16 2023 |
1943 |
329.36 |
| Feb 16 2023 |
987 |
217.77 |
| Feb 09 2023 |
530 |
243.3 |
| Feb 09 2023 |
2543 |
304.14 |
| Feb 09 2023 |
1943 |
329.36 |
| Feb 09 2023 |
987 |
217.77 |
| Feb 02 2023 |
528 |
243.3 |
| Feb 02 2023 |
2533 |
304.14 |
| Feb 02 2023 |
1932 |
329.36 |
| Feb 02 2023 |
986 |
217.77 |
| Jan 26 2023 |
528 |
243.3 |
| Jan 26 2023 |
2523 |
304.14 |
| Jan 26 2023 |
1928 |
329.36 |
| Jan 26 2023 |
985 |
217.77 |
| Jan 19 2023 |
528 |
243.3 |
| Jan 19 2023 |
2511 |
304.14 |
| Jan 19 2023 |
1931 |
329.36 |
| Jan 19 2023 |
985 |
217.77 |
| Jan 12 2023 |
528 |
243.3 |
| Jan 12 2023 |
2511 |
304.14 |
| Jan 12 2023 |
1932 |
329.36 |
| Jan 12 2023 |
985 |
217.77 |
| Jan 05 2023 |
528 |
243.3 |
| Jan 05 2023 |
2511 |
304.14 |
| Jan 05 2023 |
1932 |
329.36 |
| Jan 05 2023 |
985 |
217.77 |
| Dec 29 2022 |
528 |
243.3 |
| Dec 29 2022 |
2510 |
304.14 |
| Dec 29 2022 |
1932 |
329.36 |
| Dec 29 2022 |
985 |
217.77 |
| Dec 22 2022 |
528 |
243.3 |
| Dec 22 2022 |
2510 |
304.14 |
| Dec 22 2022 |
1932 |
329.36 |
| Dec 22 2022 |
985 |
217.77 |
| Dec 15 2022 |
528 |
243.3 |
| Dec 15 2022 |
2510 |
304.14 |
| Dec 15 2022 |
1935 |
329.36 |
| Dec 15 2022 |
985 |
217.77 |
| Dec 08 2022 |
528 |
243.3 |
| Dec 08 2022 |
2505 |
304.14 |
| Dec 08 2022 |
1944 |
329.36 |
| Dec 08 2022 |
986 |
217.77 |
| Dec 01 2022 |
528 |
243.3 |
| Dec 01 2022 |
2505 |
304.14 |
| Dec 01 2022 |
1944 |
329.36 |
| Dec 01 2022 |
986 |
217.77 |
| Nov 24 2022 |
528 |
243.3 |
| Nov 24 2022 |
2505 |
304.14 |
| Nov 24 2022 |
1944 |
329.36 |
| Nov 24 2022 |
986 |
217.77 |
| Nov 17 2022 |
529 |
243.3 |
| Nov 17 2022 |
2503 |
304.14 |
| Nov 17 2022 |
1941 |
329.36 |
| Nov 17 2022 |
986 |
217.77 |
| Nov 10 2022 |
530 |
243.3 |
| Nov 10 2022 |
2503 |
304.14 |
| Nov 10 2022 |
1958 |
329.36 |
| Nov 10 2022 |
987 |
217.77 |
| Nov 03 2022 |
529 |
243.3 |
| Nov 03 2022 |
2497 |
304.14 |
| Nov 03 2022 |
1950 |
329.36 |
| Nov 03 2022 |
984 |
217.77 |
| Oct 27 2022 |
529 |
243.3 |
| Oct 27 2022 |
2490 |
304.14 |
| Oct 27 2022 |
1950 |
329.36 |
| Oct 27 2022 |
984 |
217.77 |
| Oct 20 2022 |
529 |
243.3 |
| Oct 20 2022 |
2490 |
304.14 |
| Oct 20 2022 |
1952 |
329.36 |
| Oct 20 2022 |
984 |
217.77 |
| Oct 13 2022 |
529 |
243.3 |
| Oct 13 2022 |
2490 |
304.14 |
| Oct 13 2022 |
1953 |
329.36 |
| Oct 13 2022 |
983 |
217.77 |
| Oct 06 2022 |
529 |
243.3 |
| Oct 06 2022 |
2489 |
304.14 |
| Oct 06 2022 |
1955 |
329.36 |
| Oct 06 2022 |
985 |
217.77 |
| Sep 29 2022 |
529 |
243.3 |
| Sep 29 2022 |
2491 |
304.14 |
| Sep 29 2022 |
1955 |
329.36 |
| Sep 29 2022 |
985 |
217.77 |
| Sep 22 2022 |
530 |
243.3 |
| Sep 22 2022 |
2489 |
304.14 |
| Sep 22 2022 |
1931 |
329.36 |
| Sep 22 2022 |
985 |
217.77 |
| Sep 15 2022 |
531 |
243.3 |
| Sep 15 2022 |
2489 |
304.14 |
| Sep 15 2022 |
1940 |
329.36 |
| Sep 15 2022 |
984 |
217.77 |
| Sep 08 2022 |
533 |
243.3 |
| Sep 08 2022 |
2475 |
304.14 |
| Sep 08 2022 |
1920 |
329.36 |
| Sep 08 2022 |
992 |
217.77 |
| Sep 01 2022 |
528 |
243.3 |
| Sep 01 2022 |
2444 |
304.14 |
| Sep 01 2022 |
1917 |
329.36 |
| Sep 01 2022 |
967 |
217.77 |
| Aug 25 2022 |
532 |
243.3 |
| Aug 25 2022 |
2428 |
304.14 |
| Aug 25 2022 |
1916 |
329.36 |
| Aug 25 2022 |
981 |
217.77 |
| Aug 18 2022 |
532 |
243.3 |
| Aug 18 2022 |
2422 |
304.14 |
| Aug 18 2022 |
1923 |
329.36 |
| Aug 18 2022 |
987 |
217.77 |
| Aug 11 2022 |
532 |
243.3 |
| Aug 11 2022 |
2404 |
304.14 |
| Aug 11 2022 |
1924 |
329.36 |
| Aug 11 2022 |
1000 |
217.77 |
| Aug 04 2022 |
527 |
243.3 |
| Aug 04 2022 |
2403 |
304.14 |
| Aug 04 2022 |
1924 |
329.36 |
| Aug 04 2022 |
1000 |
217.77 |
| Jul 28 2022 |
532 |
243.3 |
| Jul 28 2022 |
2356 |
304.14 |
| Jul 28 2022 |
1925 |
329.36 |
| Jul 28 2022 |
1000 |
217.77 |
| Jul 21 2022 |
530 |
243.3 |
| Jul 21 2022 |
2306 |
304.14 |
| Jul 21 2022 |
1940 |
329.36 |
| Jul 21 2022 |
1011 |
217.77 |
| Jul 14 2022 |
528 |
243.3 |
| Jul 14 2022 |
2301 |
304.14 |
| Jul 14 2022 |
1941 |
329.36 |
| Jul 14 2022 |
1013 |
217.77 |
| Jul 07 2022 |
522 |
243.3 |
| Jul 07 2022 |
2281 |
304.14 |
| Jul 07 2022 |
1938 |
329.36 |
| Jul 07 2022 |
1013 |
217.77 |
| Jun 30 2022 |
521 |
243.3 |
| Jun 30 2022 |
2262 |
304.14 |
| Jun 30 2022 |
1938 |
329.36 |
| Jun 30 2022 |
1018 |
217.77 |
| Jun 23 2022 |
521 |
243.3 |
| Jun 23 2022 |
2242 |
304.14 |
| Jun 23 2022 |
1911 |
329.36 |
| Jun 23 2022 |
1026 |
217.77 |
| Jun 16 2022 |
520 |
243.3 |
| Jun 16 2022 |
2164 |
304.14 |
| Jun 16 2022 |
1913 |
329.36 |
| Jun 16 2022 |
1026 |
217.77 |
| Jun 09 2022 |
517 |
243.3 |
| Jun 09 2022 |
2153 |
304.14 |
| Jun 09 2022 |
1005 |
217.77 |
| Jun 02 2022 |
510 |
243.3 |
| Jun 02 2022 |
2078 |
304.14 |
| Jun 02 2022 |
1001 |
217.77 |
| May 26 2022 |
502 |
243.3 |
| May 26 2022 |
2043 |
304.14 |
| May 26 2022 |
975 |
217.77 |
| May 19 2022 |
491 |
243.3 |
| May 19 2022 |
2000 |
304.14 |
| May 19 2022 |
1307 |
239.85 |
| May 12 2022 |
489 |
243.3 |
| May 12 2022 |
1991 |
304.14 |
| May 12 2022 |
1303 |
239.85 |
| May 05 2022 |
911 |
290.51 |
| May 05 2022 |
1230 |
324.19 |
| May 05 2022 |
2071 |
283.06 |
| Apr 28 2022 |
891 |
290.51 |
| Apr 28 2022 |
1231 |
324.19 |
| Apr 28 2022 |
2040 |
283.06 |
| Apr 21 2022 |
816 |
290.51 |
| Apr 21 2022 |
1194 |
324.19 |
| Apr 21 2022 |
1988 |
283.06 |
| Apr 14 2022 |
780 |
290.51 |
| Apr 14 2022 |
1181 |
324.19 |
| Apr 14 2022 |
1975 |
283.06 |
| Apr 07 2022 |
956 |
312.2 |
| Apr 07 2022 |
1225 |
326.38 |
| Apr 07 2022 |
2315 |
300.59 |
| Mar 31 2022 |
950 |
312.2 |
| Mar 31 2022 |
1228 |
326.38 |
| Mar 31 2022 |
2307 |
300.59 |
| Mar 24 2022 |
1683 |
359.27 |
| Mar 24 2022 |
1218 |
326.38 |
| Mar 24 2022 |
1774 |
342.83 |
| Mar 17 2022 |
1683 |
359.27 |
| Mar 17 2022 |
1215 |
326.38 |
| Mar 17 2022 |
1776 |
342.83 |
