| May 04 2024 |
2644 |
387.16 |
| May 04 2024 |
366 |
270.41 |
| May 04 2024 |
5396 |
379.89 |
| May 01 2024 |
2626 |
387.16 |
| May 01 2024 |
366 |
270.41 |
| May 01 2024 |
5424 |
379.89 |
| Apr 24 2024 |
8972 |
492.33 |
| Apr 24 2024 |
2876 |
387.16 |
| Apr 24 2024 |
765 |
270.41 |
| Apr 24 2024 |
7648 |
379.89 |
| Apr 17 2024 |
9004 |
492.33 |
| Apr 17 2024 |
2850 |
387.16 |
| Apr 17 2024 |
826 |
270.41 |
| Apr 17 2024 |
7827 |
379.89 |
| Apr 10 2024 |
9067 |
492.33 |
| Apr 10 2024 |
2849 |
387.16 |
| Apr 10 2024 |
827 |
270.41 |
| Apr 10 2024 |
7806 |
379.89 |
| Apr 03 2024 |
8884 |
492.33 |
| Apr 03 2024 |
840 |
270.41 |
| Apr 03 2024 |
8511 |
390.88 |
| Mar 27 2024 |
7177 |
521.47 |
| Mar 27 2024 |
8870 |
553.23 |
| Mar 27 2024 |
828 |
270.41 |
| Mar 27 2024 |
8524 |
390.88 |
| Mar 21 2024 |
7246 |
521.47 |
| Mar 21 2024 |
8890 |
553.23 |
| Mar 21 2024 |
833 |
270.41 |
| Mar 21 2024 |
8537 |
390.88 |
| Mar 14 2024 |
7025 |
521.47 |
| Mar 14 2024 |
8880 |
553.23 |
| Mar 14 2024 |
828 |
270.41 |
| Mar 14 2024 |
8452 |
390.88 |
| Mar 07 2024 |
7058 |
521.47 |
| Mar 07 2024 |
8931 |
553.23 |
| Mar 07 2024 |
828 |
270.41 |
| Mar 07 2024 |
8477 |
390.88 |
| Feb 29 2024 |
7220 |
521.47 |
| Feb 29 2024 |
8939 |
553.23 |
| Feb 29 2024 |
830 |
270.41 |
| Feb 29 2024 |
8537 |
390.88 |
| Feb 22 2024 |
7175 |
521.47 |
| Feb 22 2024 |
8903 |
553.23 |
| Feb 22 2024 |
830 |
270.41 |
| Feb 22 2024 |
8500 |
390.88 |
| Feb 15 2024 |
7188 |
521.47 |
| Feb 15 2024 |
8912 |
553.23 |
| Feb 15 2024 |
841 |
270.41 |
| Feb 15 2024 |
8485 |
390.88 |
| Feb 08 2024 |
7167 |
521.47 |
| Feb 08 2024 |
8871 |
553.23 |
| Feb 08 2024 |
841 |
270.41 |
| Feb 08 2024 |
8445 |
390.88 |
| Feb 01 2024 |
6994 |
521.47 |
| Feb 01 2024 |
8896 |
553.23 |
| Feb 01 2024 |
842 |
270.41 |
| Feb 01 2024 |
8338 |
390.88 |
| Jan 25 2024 |
6959 |
521.47 |
| Jan 25 2024 |
8869 |
553.23 |
| Jan 25 2024 |
842 |
270.41 |
| Jan 25 2024 |
8336 |
390.88 |
| Jan 18 2024 |
6959 |
521.47 |
| Jan 18 2024 |
8853 |
553.23 |
| Jan 18 2024 |
841 |
270.41 |
| Jan 18 2024 |
8339 |
390.88 |
| Jan 11 2024 |
6959 |
521.47 |
| Jan 11 2024 |
8844 |
553.23 |
| Jan 11 2024 |
842 |
270.41 |
| Jan 11 2024 |
8338 |
390.88 |
| Jan 04 2024 |
6959 |
521.47 |
| Jan 04 2024 |
8852 |
553.23 |
| Jan 04 2024 |
842 |
270.41 |
| Jan 04 2024 |
8332 |
390.88 |
| Dec 28 2023 |
6959 |
521.47 |
| Dec 28 2023 |
8850 |
553.23 |
| Dec 28 2023 |
842 |
270.41 |
| Dec 28 2023 |
8328 |
390.88 |
| Dec 21 2023 |
6959 |
521.47 |
| Dec 21 2023 |
8850 |
553.23 |
| Dec 21 2023 |
842 |
270.41 |
| Dec 21 2023 |
8328 |
390.88 |
| Dec 14 2023 |
6959 |
521.47 |
| Dec 14 2023 |
8847 |
553.23 |
| Dec 14 2023 |
842 |
270.41 |
| Dec 14 2023 |
8325 |
390.88 |
| Dec 07 2023 |
6959 |
521.47 |
| Dec 07 2023 |
8848 |
553.23 |
| Dec 07 2023 |
835 |
270.41 |
| Dec 07 2023 |
8326 |
390.88 |
| Nov 30 2023 |
6944 |
521.47 |
| Nov 30 2023 |
8849 |
553.23 |
| Nov 30 2023 |
825 |
270.41 |
| Nov 30 2023 |
8325 |
390.88 |
| Nov 23 2023 |
6944 |
521.47 |
| Nov 23 2023 |
8849 |
553.23 |
| Nov 23 2023 |
840 |
273.67 |
| Nov 23 2023 |
8324 |
390.88 |
| Nov 16 2023 |
6944 |
521.47 |
| Nov 16 2023 |
8786 |
553.23 |
| Nov 16 2023 |
820 |
273.67 |
| Nov 16 2023 |
8321 |
390.88 |
| Nov 09 2023 |
6952 |
521.47 |
| Nov 09 2023 |
8783 |
553.23 |
| Nov 09 2023 |
749 |
273.67 |
| Nov 09 2023 |
8312 |
390.88 |
| Nov 02 2023 |
6952 |
521.47 |
| Nov 02 2023 |
8783 |
553.23 |
| Nov 02 2023 |
747 |
273.67 |
| Nov 02 2023 |
8312 |
390.88 |
| Oct 26 2023 |
6828 |
521.47 |
| Oct 26 2023 |
8790 |
553.23 |
| Oct 26 2023 |
749 |
273.67 |
| Oct 26 2023 |
8299 |
390.88 |
| Oct 19 2023 |
6887 |
521.47 |
| Oct 19 2023 |
8774 |
553.23 |
| Oct 19 2023 |
751 |
273.67 |
| Oct 19 2023 |
10480 |
428.37 |
| Oct 12 2023 |
6883 |
521.47 |
| Oct 12 2023 |
8769 |
553.23 |
| Oct 12 2023 |
749 |
273.67 |
| Oct 12 2023 |
10478 |
428.37 |
| Oct 05 2023 |
6875 |
521.47 |
| Oct 05 2023 |
8799 |
553.23 |
| Oct 05 2023 |
744 |
273.67 |
| Oct 05 2023 |
13939 |
529.41 |
| Sep 28 2023 |
7024 |
521.47 |
| Sep 28 2023 |
8793 |
553.23 |
| Sep 28 2023 |
955 |
275.86 |
| Sep 28 2023 |
14071 |
529.41 |
| Sep 21 2023 |
6995 |
521.47 |
| Sep 21 2023 |
8692 |
553.23 |
| Sep 21 2023 |
3039 |
356.56 |
| Sep 21 2023 |
14061 |
529.41 |
| Sep 14 2023 |
7073 |
521.47 |
| Sep 14 2023 |
8729 |
553.23 |
| Sep 14 2023 |
3053 |
356.56 |
| Sep 14 2023 |
14118 |
529.41 |
| Sep 07 2023 |
7119 |
521.47 |
| Sep 07 2023 |
8872 |
553.23 |
| Sep 07 2023 |
3059 |
356.56 |
| Sep 07 2023 |
14183 |
529.41 |
| Aug 31 2023 |
7104 |
521.47 |
| Aug 31 2023 |
8859 |
553.23 |
| Aug 31 2023 |
3059 |
356.56 |
| Aug 31 2023 |
14244 |
529.41 |
| Aug 24 2023 |
7135 |
521.47 |
| Aug 24 2023 |
8846 |
553.23 |
| Aug 24 2023 |
3100 |
356.56 |
| Aug 24 2023 |
14100 |
529.41 |
| Aug 17 2023 |
7112 |
521.47 |
| Aug 17 2023 |
9002 |
553.23 |
| Aug 17 2023 |
3129 |
356.56 |
| Aug 17 2023 |
14163 |
529.41 |
| Aug 10 2023 |
7142 |
521.47 |
| Aug 10 2023 |
9122 |
553.23 |
| Aug 10 2023 |
3131 |
356.56 |
| Aug 10 2023 |
14193 |
529.41 |
| Aug 03 2023 |
7085 |
521.47 |
| Aug 03 2023 |
9067 |
553.23 |
| Aug 03 2023 |
3129 |
356.56 |
| Aug 03 2023 |
14155 |
529.41 |
| Jul 27 2023 |
7122 |
521.47 |
| Jul 27 2023 |
9163 |
553.23 |
| Jul 27 2023 |
3125 |
356.56 |
| Jul 27 2023 |
14163 |
529.41 |
| Jul 20 2023 |
7173 |
521.47 |
| Jul 20 2023 |
9435 |
553.23 |
| Jul 20 2023 |
3118 |
356.56 |
| Jul 20 2023 |
14079 |
529.41 |
| Jul 13 2023 |
7139 |
521.47 |
| Jul 13 2023 |
9492 |
553.23 |
| Jul 13 2023 |
3145 |
356.56 |
| Jul 13 2023 |
14092 |
529.41 |
| Jul 06 2023 |
7218 |
521.47 |
| Jul 06 2023 |
9569 |
553.23 |
| Jul 06 2023 |
3146 |
356.56 |
| Jul 06 2023 |
14137 |
529.41 |
| Jun 29 2023 |
7186 |
521.47 |
| Jun 29 2023 |
9631 |
553.23 |
| Jun 29 2023 |
3163 |
356.56 |
| Jun 29 2023 |
14111 |
529.41 |
| Jun 22 2023 |
7203 |
521.47 |
| Jun 22 2023 |
9669 |
553.23 |
| Jun 22 2023 |
3271 |
356.56 |
| Jun 22 2023 |
14079 |
529.41 |
| Jun 15 2023 |
7203 |
521.47 |
| Jun 15 2023 |
9750 |
553.23 |
| Jun 15 2023 |
3245 |
356.56 |
| Jun 15 2023 |
14138 |
529.41 |
| Jun 08 2023 |
7260 |
521.47 |
| Jun 08 2023 |
9752 |
553.23 |
| Jun 08 2023 |
3293 |
356.56 |
| Jun 08 2023 |
14203 |
529.41 |
| Jun 01 2023 |
7381 |
521.47 |
| Jun 01 2023 |
9758 |
553.23 |
| Jun 01 2023 |
3281 |
356.56 |
| Jun 01 2023 |
14240 |
529.41 |
| May 25 2023 |
7293 |
521.47 |
| May 25 2023 |
9762 |
553.23 |
| May 25 2023 |
3189 |
356.56 |
| May 25 2023 |
14151 |
529.41 |
| May 18 2023 |
7283 |
521.47 |
| May 18 2023 |
9762 |
553.23 |
| May 18 2023 |
3175 |
356.56 |
| May 18 2023 |
14082 |
529.41 |
| May 11 2023 |
7218 |
521.47 |
| May 11 2023 |
9710 |
553.23 |
| May 11 2023 |
3299 |
356.56 |
| May 11 2023 |
14096 |
529.41 |
| May 04 2023 |
7049 |
521.47 |
| May 04 2023 |
9593 |
553.23 |
| May 04 2023 |
3238 |
356.56 |
| May 04 2023 |
13900 |
529.41 |
| Apr 27 2023 |
6959 |
521.47 |
| Apr 27 2023 |
9539 |
553.23 |
| Apr 27 2023 |
3195 |
356.56 |
| Apr 27 2023 |
13770 |
529.41 |
| Apr 20 2023 |
10371 |
546.16 |
| Apr 20 2023 |
9487 |
553.23 |
| Apr 20 2023 |
3061 |
356.56 |
| Apr 20 2023 |
13899 |
548.52 |
| Apr 13 2023 |
10353 |
546.16 |
| Apr 13 2023 |
9468 |
553.23 |
| Apr 13 2023 |
3028 |
356.56 |
| Apr 13 2023 |
13825 |
548.52 |
| Apr 06 2023 |
10056 |
546.16 |
| Apr 06 2023 |
9480 |
553.23 |
| Apr 06 2023 |
3014 |
356.56 |
| Apr 06 2023 |
13718 |
548.52 |
| Mar 30 2023 |
9829 |
546.16 |
| Mar 30 2023 |
9414 |
553.23 |
| Mar 30 2023 |
2778 |
356.56 |
| Mar 30 2023 |
13658 |
548.52 |
| Mar 23 2023 |
10598 |
579.73 |
| Mar 23 2023 |
9413 |
553.23 |
| Mar 23 2023 |
2780 |
356.56 |
| Mar 23 2023 |
13891 |
566.48 |
| Mar 16 2023 |
10492 |
579.73 |
| Mar 16 2023 |
9361 |
553.23 |
| Mar 16 2023 |
2769 |
356.56 |
| Mar 16 2023 |
13797 |
566.48 |
| Mar 09 2023 |
10390 |
579.73 |
| Mar 09 2023 |
9368 |
553.23 |
| Mar 09 2023 |
2771 |
356.56 |
| Mar 09 2023 |
13741 |
566.48 |
| Mar 02 2023 |
10343 |
579.73 |
| Mar 02 2023 |
9234 |
553.23 |
| Mar 02 2023 |
2780 |
356.56 |
| Mar 02 2023 |
13635 |
566.48 |
| Feb 23 2023 |
10421 |
579.73 |
| Feb 23 2023 |
9229 |
553.23 |
| Feb 23 2023 |
2804 |
356.56 |
| Feb 23 2023 |
13666 |
566.48 |
| Feb 16 2023 |
10300 |
579.73 |
| Feb 16 2023 |
9205 |
553.23 |
| Feb 16 2023 |
2801 |
356.56 |
| Feb 16 2023 |
13635 |
566.48 |
| Feb 09 2023 |
10196 |
579.73 |
| Feb 09 2023 |
9199 |
553.23 |
| Feb 09 2023 |
2801 |
356.56 |
| Feb 09 2023 |
13532 |
566.48 |
| Feb 02 2023 |
10138 |
579.73 |
| Feb 02 2023 |
9175 |
553.23 |
| Feb 02 2023 |
2776 |
356.56 |
| Feb 02 2023 |
13460 |
566.48 |
| Jan 26 2023 |
10052 |
579.73 |
| Jan 26 2023 |
9138 |
553.23 |
| Jan 26 2023 |
2768 |
356.56 |
| Jan 26 2023 |
13339 |
566.48 |
| Jan 19 2023 |
10053 |
579.73 |
| Jan 19 2023 |
9097 |
553.23 |
| Jan 19 2023 |
2771 |
356.56 |
| Jan 19 2023 |
13295 |
566.48 |
| Jan 12 2023 |
10053 |
579.73 |
| Jan 12 2023 |
9081 |
553.23 |
| Jan 12 2023 |
2769 |
356.56 |
| Jan 12 2023 |
13281 |
566.48 |
| Jan 05 2023 |
10053 |
579.73 |
| Jan 05 2023 |
9081 |
553.23 |
| Jan 05 2023 |
2770 |
356.56 |
| Jan 05 2023 |
13312 |
566.48 |
| Dec 29 2022 |
10053 |
579.73 |
| Dec 29 2022 |
9082 |
553.23 |
| Dec 29 2022 |
2770 |
356.56 |
| Dec 29 2022 |
13313 |
566.48 |
| Dec 22 2022 |
10053 |
579.73 |
| Dec 22 2022 |
9082 |
553.23 |
| Dec 22 2022 |
2770 |
356.56 |
| Dec 22 2022 |
13313 |
566.48 |
| Dec 15 2022 |
10045 |
579.73 |
| Dec 15 2022 |
9079 |
553.23 |
| Dec 15 2022 |
2772 |
356.56 |
| Dec 15 2022 |
13305 |
566.48 |
| Dec 08 2022 |
10045 |
579.73 |
| Dec 08 2022 |
9082 |
553.23 |
| Dec 08 2022 |
2787 |
356.56 |
| Dec 08 2022 |
13309 |
566.48 |
| Dec 01 2022 |
10045 |
579.73 |
| Dec 01 2022 |
9082 |
553.23 |
| Dec 01 2022 |
2788 |
356.56 |
| Dec 01 2022 |
13309 |
566.48 |
| Nov 24 2022 |
10045 |
579.73 |
| Nov 24 2022 |
9082 |
553.23 |
| Nov 24 2022 |
2788 |
356.56 |
| Nov 24 2022 |
13318 |
566.48 |
| Nov 17 2022 |
10014 |
579.73 |
| Nov 17 2022 |
9064 |
553.23 |
| Nov 17 2022 |
2787 |
356.56 |
| Nov 17 2022 |
13289 |
566.48 |
| Nov 10 2022 |
10014 |
579.73 |
| Nov 10 2022 |
9065 |
553.23 |
| Nov 10 2022 |
2811 |
356.56 |
| Nov 10 2022 |
13289 |
566.48 |
| Nov 03 2022 |
10000 |
579.73 |
| Nov 03 2022 |
9063 |
553.23 |
| Nov 03 2022 |
2800 |
356.56 |
| Nov 03 2022 |
13253 |
566.48 |
| Oct 27 2022 |
10001 |
579.73 |
| Oct 27 2022 |
9058 |
553.23 |
| Oct 27 2022 |
2805 |
356.56 |
| Oct 27 2022 |
13245 |
566.48 |
| Oct 20 2022 |
10043 |
579.73 |
| Oct 20 2022 |
9065 |
553.23 |
| Oct 20 2022 |
2806 |
356.56 |
| Oct 20 2022 |
13327 |
566.48 |
| Oct 13 2022 |
9897 |
579.73 |
| Oct 13 2022 |
9065 |
553.23 |
| Oct 13 2022 |
2811 |
356.56 |
| Oct 13 2022 |
13201 |
566.48 |
| Oct 06 2022 |
9837 |
579.73 |
| Oct 06 2022 |
9091 |
553.23 |
| Oct 06 2022 |
2813 |
356.56 |
| Oct 06 2022 |
13155 |
566.48 |
| Sep 29 2022 |
9813 |
579.73 |
| Sep 29 2022 |
9116 |
553.23 |
| Sep 29 2022 |
2805 |
356.56 |
| Sep 29 2022 |
13146 |
566.48 |
| Sep 22 2022 |
9760 |
579.73 |
| Sep 22 2022 |
9087 |
553.23 |
| Sep 22 2022 |
2761 |
356.56 |
| Sep 22 2022 |
13088 |
566.48 |
| Sep 15 2022 |
9744 |
579.73 |
| Sep 15 2022 |
9077 |
553.23 |
| Sep 15 2022 |
2774 |
356.56 |
| Sep 15 2022 |
13140 |
566.48 |
| Sep 08 2022 |
9911 |
579.73 |
| Sep 08 2022 |
9035 |
553.23 |
| Sep 08 2022 |
2723 |
356.56 |
| Sep 08 2022 |
13214 |
566.48 |
| Sep 01 2022 |
9872 |
579.73 |
| Sep 01 2022 |
8950 |
553.23 |
| Sep 01 2022 |
2720 |
356.56 |
| Sep 01 2022 |
13238 |
566.48 |
| Aug 25 2022 |
9869 |
579.73 |
| Aug 25 2022 |
8904 |
553.23 |
| Aug 25 2022 |
2720 |
356.56 |
| Aug 25 2022 |
13180 |
566.48 |
| Aug 18 2022 |
9860 |
579.73 |
| Aug 18 2022 |
8913 |
553.23 |
| Aug 18 2022 |
2727 |
356.56 |
| Aug 18 2022 |
13183 |
566.48 |
| Aug 11 2022 |
9857 |
579.73 |
| Aug 11 2022 |
8876 |
553.23 |
| Aug 11 2022 |
2728 |
356.56 |
| Aug 11 2022 |
13063 |
566.48 |
| Aug 04 2022 |
9838 |
579.73 |
| Aug 04 2022 |
8878 |
553.23 |
| Aug 04 2022 |
2728 |
356.56 |
| Aug 04 2022 |
13064 |
566.48 |
| Jul 28 2022 |
9740 |
579.73 |
| Jul 28 2022 |
8777 |
553.23 |
| Jul 28 2022 |
2729 |
356.56 |
| Jul 28 2022 |
12911 |
566.48 |
| Jul 21 2022 |
9621 |
579.73 |
| Jul 21 2022 |
8722 |
553.23 |
| Jul 21 2022 |
2745 |
356.56 |
| Jul 21 2022 |
12825 |
566.48 |
| Jul 14 2022 |
9620 |
579.73 |
| Jul 14 2022 |
8733 |
553.23 |
| Jul 14 2022 |
2747 |
356.56 |
| Jul 14 2022 |
12804 |
566.48 |
| Jul 07 2022 |
9568 |
579.73 |
| Jul 07 2022 |
8688 |
553.23 |
| Jul 07 2022 |
2751 |
356.56 |
| Jul 07 2022 |
12593 |
566.48 |
| Jun 30 2022 |
9541 |
579.73 |
| Jun 30 2022 |
8676 |
553.23 |
| Jun 30 2022 |
2751 |
356.56 |
| Jun 30 2022 |
12569 |
566.48 |
| Jun 23 2022 |
9531 |
579.73 |
| Jun 23 2022 |
8718 |
553.23 |
| Jun 23 2022 |
2709 |
356.56 |
| Jun 23 2022 |
12571 |
566.48 |
| Jun 16 2022 |
9439 |
579.73 |
| Jun 16 2022 |
8665 |
553.23 |
| Jun 16 2022 |
2717 |
356.56 |
| Jun 16 2022 |
12524 |
566.48 |
| Jun 09 2022 |
9304 |
579.73 |
| Jun 09 2022 |
8619 |
553.23 |
| Jun 09 2022 |
12629 |
566.48 |
| Jun 02 2022 |
9177 |
579.73 |
| Jun 02 2022 |
8506 |
553.23 |
| Jun 02 2022 |
12578 |
566.48 |
| May 26 2022 |
9133 |
579.73 |
| May 26 2022 |
8438 |
553.23 |
| May 26 2022 |
12507 |
566.48 |
| May 19 2022 |
9050 |
579.73 |
| May 19 2022 |
8281 |
553.23 |
| May 19 2022 |
12419 |
566.48 |
| May 12 2022 |
9024 |
579.73 |
| May 12 2022 |
8256 |
553.23 |
| May 12 2022 |
12355 |
566.48 |
| May 05 2022 |
8809 |
579.73 |
| May 05 2022 |
8111 |
553.23 |
| May 05 2022 |
11893 |
566.48 |
| Apr 28 2022 |
8876 |
579.73 |
| Apr 28 2022 |
8060 |
553.23 |
| Apr 28 2022 |
12029 |
566.48 |
| Apr 21 2022 |
8405 |
579.73 |
| Apr 21 2022 |
7786 |
553.23 |
| Apr 21 2022 |
11408 |
566.48 |
| Apr 14 2022 |
8289 |
579.73 |
| Apr 14 2022 |
7721 |
553.23 |
| Apr 14 2022 |
11343 |
566.48 |
