| Jul 12 2019 |
18410 |
559.29 |
| Jul 12 2019 |
26457 |
559.29 |
| Jul 05 2019 |
18874 |
559.29 |
| Jul 05 2019 |
26940 |
559.29 |
| Jun 28 2019 |
19086 |
559.29 |
| Jun 28 2019 |
27164 |
559.29 |
| Jun 21 2019 |
19032 |
559.29 |
| Jun 21 2019 |
26966 |
559.29 |
| Jun 14 2019 |
19201 |
559.29 |
| Jun 14 2019 |
27050 |
559.29 |
| Jun 07 2019 |
19453 |
559.29 |
| Jun 07 2019 |
27302 |
559.29 |
| May 31 2019 |
19368 |
559.29 |
| May 31 2019 |
27205 |
559.29 |
| May 24 2019 |
19342 |
559.29 |
| May 24 2019 |
27209 |
559.29 |
| May 17 2019 |
19428 |
559.29 |
| May 17 2019 |
27207 |
559.29 |
| May 10 2019 |
19416 |
559.29 |
| May 10 2019 |
27214 |
559.29 |
| May 03 2019 |
19460 |
559.29 |
| May 03 2019 |
27297 |
559.29 |
| Apr 26 2019 |
19430 |
559.29 |
| Apr 26 2019 |
26638 |
559.29 |
| Apr 19 2019 |
19604 |
559.29 |
| Apr 19 2019 |
26613 |
559.29 |
| Apr 18 2019 |
19635 |
559.29 |
| Apr 12 2019 |
19841 |
559.29 |
| Apr 12 2019 |
26733 |
559.29 |
| Apr 05 2019 |
19423 |
559.29 |
| Apr 05 2019 |
26032 |
559.29 |
| Mar 29 2019 |
19194 |
559.29 |
| Mar 29 2019 |
25791 |
559.29 |
| Mar 22 2019 |
18843 |
559.29 |
| Mar 22 2019 |
25376 |
559.29 |
| Mar 15 2019 |
18707 |
559.29 |
| Mar 15 2019 |
25275 |
559.29 |
| Mar 08 2019 |
18549 |
559.29 |
| Mar 08 2019 |
24902 |
559.29 |
| Mar 01 2019 |
18577 |
559.29 |
| Mar 01 2019 |
6493 |
475.6 |
| Mar 01 2019 |
25012 |
559.29 |
| Feb 22 2019 |
18596 |
559.29 |
| Feb 22 2019 |
6498 |
475.6 |
| Feb 22 2019 |
25098 |
559.29 |
| Feb 15 2019 |
18534 |
559.29 |
| Feb 15 2019 |
6491 |
475.6 |
| Feb 15 2019 |
24827 |
559.29 |
| Feb 08 2019 |
18302 |
559.29 |
| Feb 08 2019 |
6633 |
475.6 |
| Feb 08 2019 |
24582 |
559.29 |
| Feb 01 2019 |
6650 |
475.6 |
| Feb 01 2019 |
18331 |
559.29 |
| Feb 01 2019 |
24583 |
559.29 |
| Jan 25 2019 |
6650 |
475.6 |
| Jan 25 2019 |
18328 |
559.29 |
| Jan 25 2019 |
24619 |
559.29 |
| Jan 18 2019 |
6671 |
475.6 |
| Jan 18 2019 |
18353 |
559.29 |
| Jan 18 2019 |
24672 |
559.29 |
| Jan 11 2019 |
18322 |
559.29 |
| Jan 11 2019 |
6671 |
475.6 |
| Jan 11 2019 |
24640 |
559.29 |
| Jan 04 2019 |
18341 |
559.29 |
| Jan 04 2019 |
6671 |
475.6 |
| Jan 04 2019 |
24653 |
559.29 |
| Dec 28 2018 |
6671 |
475.6 |
| Dec 28 2018 |
18341 |
559.29 |
| Dec 28 2018 |
24653 |
559.29 |
| Dec 21 2018 |
6671 |
475.6 |
| Dec 21 2018 |
18341 |
559.29 |
| Dec 21 2018 |
24653 |
559.29 |
| Dec 14 2018 |
6671 |
475.6 |
| Dec 14 2018 |
18341 |
559.29 |
| Dec 14 2018 |
24653 |
559.29 |
| Dec 07 2018 |
18327 |
559.29 |
| Dec 07 2018 |
6654 |
475.6 |
| Dec 07 2018 |
24643 |
559.29 |
| Nov 30 2018 |
18327 |
559.29 |
| Nov 30 2018 |
6654 |
475.6 |
| Nov 30 2018 |
24643 |
559.29 |
| Nov 23 2018 |
18327 |
559.29 |
| Nov 23 2018 |
6656 |
475.6 |
| Nov 23 2018 |
24643 |
559.29 |
| Nov 16 2018 |
18327 |
559.29 |
| Nov 16 2018 |
6656 |
475.6 |
| Nov 16 2018 |
24643 |
559.29 |
| Nov 09 2018 |
6656 |
475.6 |
| Nov 09 2018 |
18327 |
559.29 |
| Nov 09 2018 |
24644 |
559.29 |
| Nov 02 2018 |
18327 |
559.29 |
| Nov 02 2018 |
6656 |
475.6 |
| Nov 02 2018 |
24605 |
559.29 |
| Oct 26 2018 |
6656 |
475.6 |
| Oct 26 2018 |
18327 |
559.29 |
| Oct 26 2018 |
24595 |
559.29 |
| Oct 19 2018 |
6656 |
475.6 |
| Oct 19 2018 |
18327 |
559.29 |
| Oct 19 2018 |
24634 |
559.29 |
| Oct 12 2018 |
18297 |
559.29 |
| Oct 12 2018 |
6642 |
475.6 |
| Oct 12 2018 |
24563 |
559.29 |
| Oct 05 2018 |
18244 |
559.29 |
| Oct 05 2018 |
6642 |
475.6 |
| Oct 05 2018 |
24685 |
559.29 |
| Sep 28 2018 |
6648 |
475.6 |
| Sep 28 2018 |
18253 |
559.29 |
| Sep 28 2018 |
24112 |
559.29 |
| Sep 21 2018 |
6574 |
475.6 |
| Sep 21 2018 |
18196 |
559.29 |
| Sep 21 2018 |
24052 |
559.29 |
| Sep 14 2018 |
18276 |
559.29 |
| Sep 14 2018 |
6723 |
475.6 |
| Sep 14 2018 |
24125 |
559.29 |
| Sep 07 2018 |
6758 |
475.6 |
| Sep 07 2018 |
18419 |
559.29 |
| Sep 07 2018 |
24570 |
559.29 |
| Aug 31 2018 |
18512 |
559.29 |
| Aug 31 2018 |
6847 |
475.6 |
| Aug 31 2018 |
24644 |
559.29 |
| Aug 24 2018 |
18321 |
559.29 |
| Aug 24 2018 |
5846 |
449.02 |
| Aug 24 2018 |
24604 |
559.29 |
| Aug 17 2018 |
18627 |
559.29 |
| Aug 17 2018 |
5842 |
449.02 |
| Aug 17 2018 |
24910 |
559.29 |
| Aug 10 2018 |
18595 |
559.29 |
| Aug 10 2018 |
5839 |
449.02 |
| Aug 10 2018 |
25001 |
559.29 |
| Aug 03 2018 |
5878 |
449.02 |
| Aug 03 2018 |
18800 |
559.29 |
| Aug 03 2018 |
25236 |
559.29 |
| Jul 27 2018 |
5953 |
449.02 |
| Jul 27 2018 |
18837 |
559.29 |
| Jul 27 2018 |
25333 |
559.29 |
| Jul 20 2018 |
19034 |
559.29 |
| Jul 20 2018 |
6065 |
449.02 |
| Jul 20 2018 |
25614 |
559.29 |
| Jul 13 2018 |
6146 |
449.02 |
| Jul 06 2018 |
17311 |
532.18 |
| Jul 06 2018 |
6139 |
449.02 |
| Jul 06 2018 |
23144 |
532.18 |
| Jun 29 2018 |
6121 |
449.02 |
| Jun 29 2018 |
17257 |
532.18 |
| Jun 29 2018 |
23093 |
532.18 |
| Jun 22 2018 |
6224 |
449.02 |
| Jun 22 2018 |
17595 |
532.18 |
| Jun 22 2018 |
23456 |
532.18 |
| Jun 15 2018 |
6240 |
449.02 |
| Jun 15 2018 |
17474 |
532.18 |
| Jun 15 2018 |
23482 |
532.18 |
| Jun 08 2018 |
16203 |
511.09 |
| Jun 08 2018 |
6332 |
449.02 |
| Jun 08 2018 |
21640 |
511.09 |
| Jun 01 2018 |
16339 |
511.09 |
| Jun 01 2018 |
6293 |
449.02 |
| Jun 01 2018 |
22017 |
511.09 |
| May 25 2018 |
6298 |
449.02 |
| May 25 2018 |
16387 |
511.09 |
| May 25 2018 |
22186 |
511.09 |
| May 18 2018 |
16399 |
511.09 |
| May 18 2018 |
6224 |
449.02 |
| May 18 2018 |
22273 |
511.09 |
| May 11 2018 |
6176 |
449.02 |
| May 11 2018 |
16355 |
511.09 |
| May 11 2018 |
22401 |
511.09 |
| May 04 2018 |
16547 |
511.09 |
| May 04 2018 |
6223 |
449.02 |
| May 04 2018 |
22627 |
511.09 |
| Apr 27 2018 |
6307 |
449.02 |
| Apr 27 2018 |
16601 |
511.09 |
| Apr 27 2018 |
22533 |
511.09 |
| Apr 20 2018 |
16759 |
511.09 |
| Apr 20 2018 |
6255 |
449.02 |
| Apr 20 2018 |
22669 |
511.09 |
| Apr 13 2018 |
16725 |
511.09 |
| Apr 13 2018 |
6123 |
449.02 |
| Apr 13 2018 |
22552 |
511.09 |
| Apr 06 2018 |
16598 |
511.09 |
| Apr 06 2018 |
6131 |
449.02 |
| Apr 06 2018 |
22663 |
511.09 |
| Mar 30 2018 |
6135 |
449.02 |
| Mar 30 2018 |
16717 |
511.09 |
| Mar 30 2018 |
22995 |
511.09 |
| Mar 23 2018 |
6053 |
449.02 |
| Mar 23 2018 |
16724 |
511.09 |
| Mar 23 2018 |
23190 |
511.09 |
| Mar 16 2018 |
5962 |
449.02 |
| Mar 16 2018 |
16775 |
511.09 |
| Mar 16 2018 |
23148 |
511.09 |
| Mar 09 2018 |
4767 |
422.44 |
| Mar 09 2018 |
16641 |
511.09 |
| Mar 09 2018 |
23114 |
511.09 |
| Mar 02 2018 |
5065 |
426.22 |
| Mar 02 2018 |
16806 |
511.09 |
| Mar 02 2018 |
23372 |
511.09 |
| Feb 23 2018 |
5165 |
426.22 |
| Feb 23 2018 |
16973 |
511.09 |
| Feb 23 2018 |
23553 |
511.09 |
| Feb 16 2018 |
5102 |
426.22 |
| Feb 16 2018 |
16916 |
511.09 |
| Feb 16 2018 |
23546 |
511.09 |
| Feb 09 2018 |
16927 |
511.09 |
| Feb 09 2018 |
5152 |
426.22 |
| Feb 09 2018 |
23282 |
511.09 |
| Feb 02 2018 |
5178 |
426.22 |
| Feb 02 2018 |
16894 |
511.09 |
| Feb 02 2018 |
23176 |
511.09 |
| Jan 26 2018 |
5178 |
426.22 |
| Jan 26 2018 |
16937 |
511.09 |
| Jan 26 2018 |
23243 |
511.09 |
| Jan 19 2018 |
16947 |
511.09 |
| Jan 19 2018 |
5178 |
426.22 |
| Jan 19 2018 |
23247 |
511.09 |
| Jan 12 2018 |
5157 |
426.22 |
| Jan 12 2018 |
16929 |
511.09 |
| Jan 12 2018 |
23254 |
511.09 |
| Jan 05 2018 |
16958 |
511.09 |
| Jan 05 2018 |
5157 |
426.22 |
| Jan 05 2018 |
23277 |
511.09 |
| Dec 29 2017 |
16959 |
511.09 |
| Dec 29 2017 |
5176 |
426.22 |
| Dec 29 2017 |
23277 |
511.09 |
| Dec 22 2017 |
16961 |
511.09 |
| Dec 22 2017 |
5176 |
426.22 |
| Dec 22 2017 |
23279 |
511.09 |
| Dec 15 2017 |
16949 |
511.09 |
| Dec 15 2017 |
5176 |
426.22 |
| Dec 15 2017 |
23272 |
511.09 |
| Dec 08 2017 |
16949 |
511.09 |
| Dec 08 2017 |
5176 |
426.22 |
| Dec 08 2017 |
23272 |
511.09 |
| Dec 01 2017 |
16949 |
511.09 |
| Dec 01 2017 |
5176 |
426.22 |
| Dec 01 2017 |
23272 |
511.09 |
| Nov 24 2017 |
5176 |
426.22 |
| Nov 24 2017 |
16949 |
511.09 |
| Nov 24 2017 |
23272 |
511.09 |
| Nov 17 2017 |
5176 |
426.22 |
| Nov 17 2017 |
16949 |
511.09 |
| Nov 17 2017 |
23273 |
511.09 |
| Nov 10 2017 |
5176 |
426.22 |
| Nov 10 2017 |
16949 |
511.09 |
| Nov 10 2017 |
23293 |
511.09 |
| Nov 03 2017 |
16950 |
511.09 |
| Nov 03 2017 |
5176 |
426.22 |
| Nov 03 2017 |
23294 |
511.09 |
| Oct 27 2017 |
16950 |
511.09 |
| Oct 27 2017 |
5176 |
426.22 |
| Oct 27 2017 |
23326 |
511.09 |
| Oct 20 2017 |
5159 |
426.22 |
| Oct 20 2017 |
16980 |
511.09 |
| Oct 20 2017 |
23268 |
511.09 |
| Oct 13 2017 |
16980 |
511.09 |
| Oct 13 2017 |
5170 |
426.22 |
| Oct 13 2017 |
23302 |
511.09 |
| Oct 06 2017 |
5170 |
426.22 |
| Oct 06 2017 |
16969 |
511.09 |
| Oct 06 2017 |
23292 |
511.09 |
| Sep 29 2017 |
16997 |
511.09 |
| Sep 29 2017 |
5178 |
426.22 |
| Sep 29 2017 |
23202 |
511.09 |
| Sep 22 2017 |
16991 |
511.09 |
| Sep 22 2017 |
5173 |
426.22 |
| Sep 22 2017 |
23441 |
511.09 |
| Sep 15 2017 |
17086 |
511.09 |
| Sep 15 2017 |
5094 |
426.22 |
| Sep 15 2017 |
23513 |
511.09 |
| Sep 08 2017 |
17099 |
511.09 |
| Sep 08 2017 |
4950 |
426.22 |
| Sep 08 2017 |
23619 |
511.09 |
| Sep 01 2017 |
17338 |
511.09 |
| Sep 01 2017 |
5159 |
430.01 |
| Sep 01 2017 |
23725 |
511.09 |
| Aug 25 2017 |
5127 |
430.01 |
| Aug 25 2017 |
17376 |
511.09 |
| Aug 25 2017 |
24091 |
511.09 |
| Aug 18 2017 |
5335 |
430.01 |
| Aug 18 2017 |
17413 |
511.09 |
| Aug 18 2017 |
24194 |
511.09 |
| Aug 11 2017 |
17356 |
511.09 |
| Aug 11 2017 |
5290 |
430.01 |
| Aug 11 2017 |
24254 |
511.09 |
| Aug 04 2017 |
17493 |
511.09 |
| Aug 04 2017 |
3965 |
397.23 |
| Aug 04 2017 |
24487 |
511.09 |
| Jul 28 2017 |
3988 |
397.23 |
| Jul 28 2017 |
17565 |
511.09 |
| Jul 28 2017 |
24650 |
511.09 |
| Jul 21 2017 |
4023 |
397.23 |
| Jul 21 2017 |
17671 |
511.09 |
| Jul 21 2017 |
24745 |
511.09 |
| Jul 14 2017 |
4092 |
397.23 |
| Jul 14 2017 |
17779 |
511.09 |
| Jul 14 2017 |
24871 |
511.09 |
| Jul 07 2017 |
15963 |
490.01 |
| Jul 07 2017 |
4155 |
397.23 |
| Jul 07 2017 |
22388 |
490.01 |
| Jun 30 2017 |
16066 |
490.01 |
| Jun 30 2017 |
4134 |
397.23 |
| Jun 30 2017 |
22470 |
490.01 |
| Jun 23 2017 |
17164 |
490.01 |
| Jun 23 2017 |
4164 |
397.23 |
| Jun 23 2017 |
22635 |
490.01 |
| Jun 16 2017 |
17209 |
490.01 |
| Jun 16 2017 |
4124 |
397.23 |
| Jun 16 2017 |
22621 |
490.01 |
| Jun 09 2017 |
4176 |
397.23 |
| Jun 02 2017 |
4195 |
397.23 |
| May 26 2017 |
4171 |
397.23 |
| May 19 2017 |
4322 |
397.23 |
| May 12 2017 |
4375 |
397.23 |
| May 05 2017 |
4544 |
397.23 |
| Apr 28 2017 |
4556 |
397.23 |
| Apr 21 2017 |
4627 |
397.23 |
| Apr 14 2017 |
4757 |
397.23 |
| Apr 07 2017 |
4761 |
397.23 |
| Mar 31 2017 |
4902 |
397.23 |
| Mar 24 2017 |
4781 |
397.23 |
| Mar 17 2017 |
4839 |
397.23 |
| Mar 10 2017 |
4818 |
397.23 |
| Mar 03 2017 |
3632 |
370.93 |
| Feb 24 2017 |
3687 |
370.93 |
| Feb 17 2017 |
3622 |
370.93 |
| Feb 10 2017 |
3658 |
370.93 |
| Feb 03 2017 |
3657 |
370.93 |
| Jan 27 2017 |
3948 |
377.41 |
| Jan 20 2017 |
3948 |
377.41 |
| Jan 13 2017 |
3948 |
377.41 |
| Jan 06 2017 |
3948 |
377.41 |
| Dec 30 2016 |
3954 |
377.41 |
| Dec 23 2016 |
3954 |
377.41 |
| Dec 16 2016 |
3954 |
377.41 |
| Dec 09 2016 |
3954 |
377.41 |
| Dec 02 2016 |
3954 |
377.41 |
| Nov 25 2016 |
3948 |
377.41 |
| Nov 18 2016 |
3948 |
377.41 |
| Nov 11 2016 |
3948 |
377.41 |
| Nov 04 2016 |
3948 |
377.41 |
| Oct 28 2016 |
3943 |
377.41 |
| Oct 21 2016 |
3943 |
377.41 |
| Oct 14 2016 |
3952 |
377.41 |
| Oct 07 2016 |
3952 |
377.41 |
| Sep 30 2016 |
3982 |
377.41 |
| Sep 23 2016 |
3964 |
377.41 |
| Sep 16 2016 |
3963 |
377.41 |
| Sep 09 2016 |
4055 |
377.41 |
| Sep 02 2016 |
4128 |
377.41 |
| Aug 26 2016 |
4052 |
377.41 |
| Aug 19 2016 |
4126 |
377.41 |
| Aug 12 2016 |
4495 |
377.41 |
| Aug 12 2016 |
9080 |
377.41 |
| Aug 05 2016 |
4503 |
377.41 |
| Aug 05 2016 |
9190 |
377.41 |
| Jul 29 2016 |
4490 |
377.41 |
| Jul 29 2016 |
9269 |
377.41 |
| Jul 22 2016 |
4610 |
377.41 |
| Jul 22 2016 |
9403 |
377.41 |
| Jun 22 2016 |
18195 |
480.59 |
| Jun 22 2016 |
4593 |
377.41 |
| Jun 22 2016 |
20185 |
446.2 |
| Jun 15 2016 |
18244 |
480.59 |
| Jun 15 2016 |
4729 |
377.41 |
| Jun 15 2016 |
20387 |
446.2 |
| Jun 08 2016 |
18369 |
480.59 |
| Jun 08 2016 |
4777 |
377.41 |
| Jun 08 2016 |
20457 |
446.2 |
| Jun 01 2016 |
4936 |
377.41 |
| Jun 01 2016 |
18449 |
480.59 |
| Jun 01 2016 |
20729 |
446.2 |
| May 25 2016 |
18336 |
480.59 |
| May 25 2016 |
4886 |
377.41 |
| May 25 2016 |
20598 |
446.2 |
| May 18 2016 |
4909 |
377.41 |
| May 18 2016 |
18529 |
480.59 |
| May 18 2016 |
20789 |
446.2 |
| May 11 2016 |
18459 |
480.59 |
| May 11 2016 |
4826 |
377.41 |
| May 11 2016 |
20809 |
446.2 |
| May 04 2016 |
4855 |
377.41 |
| May 04 2016 |
18357 |
480.59 |
| May 04 2016 |
20711 |
446.2 |
| Apr 27 2016 |
18673 |
480.59 |
| Apr 27 2016 |
4987 |
377.41 |
| Apr 27 2016 |
21034 |
446.2 |
| Apr 20 2016 |
5062 |
377.41 |
| Apr 20 2016 |
18689 |
480.59 |
| Apr 20 2016 |
21046 |
446.2 |
| Apr 13 2016 |
18531 |
480.59 |
| Apr 13 2016 |
5104 |
377.41 |
| Apr 13 2016 |
21046 |
446.2 |
| Apr 06 2016 |
18625 |
480.59 |
| Apr 06 2016 |
5186 |
377.41 |
| Apr 06 2016 |
21293 |
446.2 |
| Mar 30 2016 |
18530 |
480.59 |
| Mar 30 2016 |
5062 |
377.41 |
| Mar 30 2016 |
21136 |
446.2 |
| Mar 23 2016 |
5237 |
377.41 |
| Mar 23 2016 |
18478 |
480.59 |
| Mar 23 2016 |
21266 |
446.2 |
| Mar 16 2016 |
5229 |
377.41 |
| Mar 16 2016 |
18426 |
480.59 |
| Mar 16 2016 |
21230 |
446.2 |
| Mar 09 2016 |
5278 |
377.41 |
| Mar 09 2016 |
18319 |
480.59 |
| Mar 09 2016 |
21273 |
446.2 |
| Mar 02 2016 |
18274 |
480.59 |
| Mar 02 2016 |
26188 |
480.59 |
| Feb 24 2016 |
18190 |
480.59 |
| Feb 24 2016 |
26040 |
480.59 |
| Feb 17 2016 |
18274 |
480.59 |
| Feb 17 2016 |
26306 |
480.59 |
| Feb 10 2016 |
18251 |
480.59 |
| Feb 10 2016 |
26238 |
480.59 |
| Feb 03 2016 |
18223 |
480.59 |
| Feb 03 2016 |
26218 |
480.59 |
| Jan 27 2016 |
18155 |
480.59 |
| Jan 27 2016 |
26207 |
480.59 |
| Jan 20 2016 |
18197 |
480.59 |
| Jan 20 2016 |
26214 |
480.59 |
| Jan 13 2016 |
18232 |
480.59 |
| Jan 13 2016 |
26252 |
480.59 |
| Jan 06 2016 |
18237 |
480.59 |
| Jan 06 2016 |
26260 |
480.59 |
| Dec 30 2015 |
18226 |
480.59 |
| Dec 30 2015 |
26244 |
480.59 |
| Dec 23 2015 |
18225 |
480.59 |
| Dec 23 2015 |
26245 |
480.59 |
| Dec 16 2015 |
18225 |
480.59 |
| Dec 16 2015 |
26245 |
480.59 |
| Dec 09 2015 |
18233 |
480.59 |
| Dec 09 2015 |
26251 |
480.59 |
| Dec 02 2015 |
18234 |
480.59 |
| Dec 02 2015 |
26253 |
480.59 |
| Nov 25 2015 |
18234 |
480.59 |
| Nov 25 2015 |
26254 |
480.59 |
| Nov 18 2015 |
18234 |
480.59 |
| Nov 18 2015 |
26253 |
480.59 |
| Nov 11 2015 |
18234 |
480.59 |
| Nov 11 2015 |
26235 |
480.59 |
| Nov 04 2015 |
18234 |
480.59 |
| Nov 04 2015 |
26235 |
480.59 |
| Oct 28 2015 |
18199 |
480.59 |
| Oct 28 2015 |
26191 |
480.59 |
| Oct 21 2015 |
18222 |
480.59 |
| Oct 21 2015 |
26169 |
480.59 |
| Oct 14 2015 |
18222 |
480.59 |
| Oct 14 2015 |
26158 |
480.59 |
| Oct 07 2015 |
18170 |
480.59 |
| Oct 07 2015 |
26155 |
480.59 |
| Sep 30 2015 |
18168 |
480.59 |
| Sep 30 2015 |
26172 |
480.59 |
| Sep 23 2015 |
18148 |
480.59 |
| Sep 23 2015 |
26226 |
480.59 |
| Sep 16 2015 |
18119 |
480.59 |
| Sep 16 2015 |
26104 |
480.59 |
| Sep 09 2015 |
18078 |
480.59 |
| Sep 09 2015 |
26044 |
480.59 |
| Sep 02 2015 |
17883 |
480.59 |
| Sep 02 2015 |
25981 |
480.59 |
| Aug 26 2015 |
18124 |
480.59 |
| Aug 26 2015 |
26180 |
480.59 |
| Aug 19 2015 |
18199 |
480.59 |
| Aug 19 2015 |
26436 |
480.59 |
| Aug 12 2015 |
18300 |
480.59 |
| Aug 12 2015 |
26566 |
480.59 |
| Aug 05 2015 |
18206 |
480.59 |
| Aug 05 2015 |
26533 |
480.59 |
| Jul 29 2015 |
18390 |
480.59 |
| Jul 29 2015 |
26756 |
480.59 |
| Jul 22 2015 |
18333 |
480.59 |
| Jul 22 2015 |
26829 |
480.59 |
| Jul 15 2015 |
18446 |
480.59 |
| Jul 15 2015 |
27031 |
480.59 |
| Jul 08 2015 |
17424 |
468.93 |
| Jul 08 2015 |
25541 |
468.93 |
| Jun 10 2015 |
13456 |
427.71 |
| Jun 10 2015 |
19469 |
427.71 |
| Jun 03 2015 |
13467 |
427.71 |
| Jun 03 2015 |
19596 |
427.71 |
| May 27 2015 |
13438 |
427.71 |
| May 27 2015 |
19428 |
427.71 |
| May 20 2015 |
13962 |
432.48 |
| May 20 2015 |
20248 |
432.48 |
| May 13 2015 |
13927 |
432.48 |
| May 13 2015 |
20289 |
432.48 |
| May 06 2015 |
13620 |
432.48 |
| May 06 2015 |
19982 |
432.48 |
| Apr 29 2015 |
13785 |
432.48 |
| Apr 29 2015 |
17166 |
456.93 |
| Apr 29 2015 |
21468 |
440.63 |
| Apr 22 2015 |
18631 |
469.13 |
| Apr 22 2015 |
13830 |
432.48 |
| Apr 22 2015 |
23127 |
450.81 |
| Apr 15 2015 |
13755 |
432.48 |
| Apr 15 2015 |
16366 |
451.92 |
| Apr 15 2015 |
21918 |
444.14 |
| Apr 08 2015 |
16409 |
451.92 |
| Apr 08 2015 |
13926 |
432.48 |
| Apr 08 2015 |
22012 |
444.14 |
| Apr 01 2015 |
14056 |
432.48 |
| Apr 01 2015 |
16542 |
451.92 |
| Apr 01 2015 |
22397 |
444.14 |
| Mar 25 2015 |
13896 |
432.48 |
| Mar 25 2015 |
16029 |
451.92 |
| Mar 25 2015 |
21703 |
444.14 |
| Mar 18 2015 |
13666 |
432.48 |
| Mar 18 2015 |
15461 |
451.92 |
| Mar 18 2015 |
21138 |
444.14 |
| Mar 11 2015 |
15799 |
451.92 |
| Mar 11 2015 |
13782 |
432.48 |
| Mar 11 2015 |
21721 |
444.14 |
| Mar 04 2015 |
13983 |
432.48 |
| Mar 04 2015 |
16041 |
451.92 |
| Mar 04 2015 |
21941 |
444.14 |
| Feb 25 2015 |
16071 |
451.92 |
| Feb 25 2015 |
13902 |
432.48 |
| Feb 25 2015 |
21932 |
444.14 |
| Feb 18 2015 |
16202 |
451.92 |
| Feb 18 2015 |
13957 |
432.48 |
| Feb 18 2015 |
22023 |
444.14 |
| Feb 11 2015 |
16205 |
451.92 |
| Feb 11 2015 |
14003 |
432.48 |
| Feb 11 2015 |
22023 |
444.14 |
| Feb 04 2015 |
14001 |
432.48 |
| Feb 04 2015 |
16245 |
451.92 |
| Feb 04 2015 |
22046 |
444.14 |
| Jan 28 2015 |
14033 |
432.48 |
| Jan 28 2015 |
16187 |
451.92 |
| Jan 28 2015 |
22061 |
444.14 |
| Jan 21 2015 |
14012 |
432.48 |
| Jan 21 2015 |
16196 |
451.92 |
| Jan 21 2015 |
22072 |
444.14 |
| Jan 14 2015 |
16213 |
451.92 |
| Jan 14 2015 |
14008 |
432.48 |
| Jan 14 2015 |
22082 |
444.14 |
| Jan 07 2015 |
16214 |
451.92 |
| Jan 07 2015 |
13979 |
432.48 |
| Jan 07 2015 |
22050 |
444.14 |
| Dec 31 2014 |
13979 |
432.48 |
| Dec 31 2014 |
16214 |
451.92 |
| Dec 31 2014 |
22060 |
444.14 |
| Dec 24 2014 |
16214 |
451.92 |
| Dec 24 2014 |
13979 |
432.48 |
| Dec 24 2014 |
22060 |
444.14 |
| Dec 17 2014 |
13964 |
432.48 |
| Dec 17 2014 |
16214 |
451.92 |
| Dec 17 2014 |
22050 |
444.14 |
| Dec 10 2014 |
13964 |
432.48 |
| Dec 10 2014 |
16214 |
451.92 |
| Dec 10 2014 |
22050 |
444.14 |
| Dec 03 2014 |
13964 |
432.48 |
| Dec 03 2014 |
16214 |
451.92 |
| Dec 03 2014 |
22050 |
444.14 |
| Nov 26 2014 |
16214 |
451.92 |
| Nov 26 2014 |
13964 |
432.48 |
| Nov 26 2014 |
22050 |
444.14 |
| Nov 19 2014 |
13964 |
432.48 |
| Nov 19 2014 |
16214 |
451.92 |
| Nov 19 2014 |
22050 |
444.14 |
| Nov 12 2014 |
13964 |
432.48 |
| Nov 12 2014 |
16214 |
451.92 |
| Nov 12 2014 |
22050 |
444.14 |
| Nov 05 2014 |
16214 |
451.92 |
| Nov 05 2014 |
13964 |
432.48 |
| Nov 05 2014 |
22051 |
444.14 |
| Oct 29 2014 |
16209 |
451.92 |
| Oct 29 2014 |
13964 |
432.48 |
| Oct 29 2014 |
22048 |
444.14 |
| Oct 22 2014 |
13914 |
432.48 |
| Oct 22 2014 |
16182 |
451.92 |
| Oct 22 2014 |
22063 |
444.14 |
| Oct 15 2014 |
16094 |
451.92 |
| Oct 15 2014 |
13894 |
432.48 |
| Oct 15 2014 |
21993 |
444.14 |
| Oct 08 2014 |
16097 |
451.92 |
| Oct 08 2014 |
13875 |
432.48 |
| Oct 08 2014 |
21980 |
444.14 |
| Oct 01 2014 |
13904 |
432.48 |
| Oct 01 2014 |
16104 |
451.92 |
| Oct 01 2014 |
22009 |
444.14 |
| Sep 24 2014 |
13856 |
432.48 |
| Sep 24 2014 |
16212 |
451.92 |
| Sep 24 2014 |
22045 |
444.14 |
| Sep 17 2014 |
16074 |
451.92 |
| Sep 17 2014 |
13909 |
432.48 |
| Sep 17 2014 |
22004 |
444.14 |
| Sep 10 2014 |
13778 |
432.48 |
| Sep 10 2014 |
16091 |
451.92 |
| Sep 10 2014 |
22019 |
444.14 |
| Sep 03 2014 |
13768 |
432.48 |
| Sep 03 2014 |
16122 |
451.92 |
| Sep 03 2014 |
22079 |
444.14 |
| Aug 27 2014 |
13886 |
432.48 |
| Aug 27 2014 |
16004 |
451.92 |
| Aug 27 2014 |
22130 |
444.14 |
| Aug 20 2014 |
16028 |
451.92 |
| Aug 20 2014 |
13819 |
432.48 |
| Aug 20 2014 |
22142 |
444.14 |
| Aug 13 2014 |
13870 |
432.48 |
| Aug 13 2014 |
15979 |
451.92 |
| Aug 13 2014 |
22205 |
444.14 |
| Aug 06 2014 |
13920 |
432.48 |
| Aug 06 2014 |
16150 |
451.92 |
| Aug 06 2014 |
22305 |
444.14 |
| Jul 30 2014 |
16199 |
451.92 |
| Jul 30 2014 |
13933 |
432.48 |
| Jul 30 2014 |
22471 |
444.14 |
| Jul 23 2014 |
13807 |
432.48 |
| Jul 23 2014 |
16054 |
451.92 |
| Jul 23 2014 |
22275 |
444.14 |
| Jul 16 2014 |
13801 |
432.48 |
| Jul 16 2014 |
16215 |
451.92 |
| Jul 16 2014 |
22258 |
444.14 |
| Jul 09 2014 |
13936 |
432.48 |
| Jul 09 2014 |
16306 |
451.92 |
| Jul 09 2014 |
22291 |
444.14 |
| Jul 02 2014 |
14062 |
432.48 |
| Jul 02 2014 |
16392 |
451.92 |
| Jul 02 2014 |
22512 |
444.14 |
| Jun 25 2014 |
14207 |
432.48 |
| Jun 25 2014 |
16509 |
451.92 |
| Jun 25 2014 |
22617 |
444.14 |
| Jun 18 2014 |
14304 |
432.48 |
| Jun 18 2014 |
16553 |
451.92 |
| Jun 18 2014 |
22627 |
444.14 |
| Jun 11 2014 |
16469 |
451.92 |
| Jun 11 2014 |
14818 |
437.26 |
| Jun 11 2014 |
23444 |
448.25 |
| Jun 04 2014 |
16572 |
451.92 |
| Jun 04 2014 |
24170 |
451.92 |
| May 28 2014 |
16466 |
451.92 |
| May 28 2014 |
24062 |
451.92 |
| May 21 2014 |
16505 |
451.92 |
| May 21 2014 |
24155 |
451.92 |
| May 14 2014 |
12777 |
417.49 |
| May 14 2014 |
19097 |
417.49 |
| May 07 2014 |
12433 |
417.49 |
| May 07 2014 |
18815 |
417.49 |
| Apr 30 2014 |
12901 |
417.49 |
| Apr 30 2014 |
15721 |
439 |
| Apr 30 2014 |
20916 |
428.24 |
| Apr 23 2014 |
13172 |
417.49 |
| Apr 23 2014 |
15896 |
439 |
| Apr 23 2014 |
21208 |
428.24 |
| Apr 16 2014 |
16623 |
447.49 |
| Apr 16 2014 |
24040 |
447.49 |
| Apr 09 2014 |
16771 |
447.49 |
| Apr 09 2014 |
24433 |
447.49 |
| Apr 02 2014 |
16955 |
447.49 |
| Apr 02 2014 |
24051 |
447.49 |
| Mar 26 2014 |
17317 |
447.49 |
| Mar 26 2014 |
23983 |
447.49 |
| Mar 19 2014 |
17429 |
447.49 |
| Mar 19 2014 |
23932 |
447.49 |
| Mar 12 2014 |
17420 |
447.49 |
| Mar 12 2014 |
23926 |
447.49 |
| Mar 05 2014 |
17422 |
447.49 |
| Mar 05 2014 |
23801 |
447.49 |
| Feb 26 2014 |
17441 |
447.49 |
| Feb 26 2014 |
23753 |
447.49 |
| Feb 19 2014 |
17457 |
447.49 |
| Feb 19 2014 |
23801 |
447.49 |
| Feb 12 2014 |
17454 |
447.49 |
| Feb 12 2014 |
23751 |
447.49 |
| Feb 05 2014 |
17600 |
447.49 |
| Feb 05 2014 |
23863 |
447.49 |
| Jan 29 2014 |
17725 |
447.49 |
| Jan 29 2014 |
23877 |
447.49 |
| Jan 22 2014 |
17679 |
447.49 |
| Jan 22 2014 |
23779 |
447.49 |
| Jan 15 2014 |
17725 |
447.49 |
| Jan 15 2014 |
23823 |
447.49 |
| Jan 08 2014 |
17749 |
447.49 |
| Jan 08 2014 |
23745 |
447.49 |
| Jan 01 2014 |
17755 |
447.49 |
| Jan 01 2014 |
23749 |
447.49 |
| Dec 25 2013 |
17755 |
447.49 |
| Dec 25 2013 |
23753 |
447.49 |
| Dec 18 2013 |
17755 |
447.49 |
| Dec 18 2013 |
23753 |
447.49 |
| Dec 11 2013 |
17755 |
447.49 |
| Dec 11 2013 |
23754 |
447.49 |
| Dec 04 2013 |
17755 |
447.49 |
| Dec 04 2013 |
23755 |
447.49 |
| Nov 27 2013 |
17755 |
447.49 |
| Nov 27 2013 |
23755 |
447.49 |
| Nov 20 2013 |
17755 |
447.49 |
| Nov 20 2013 |
23756 |
447.49 |
| Nov 13 2013 |
17757 |
447.49 |
| Nov 13 2013 |
23757 |
447.49 |
| Nov 06 2013 |
17757 |
447.49 |
| Nov 06 2013 |
23757 |
447.49 |
| Oct 30 2013 |
17755 |
447.49 |
| Oct 30 2013 |
23755 |
447.49 |
| Oct 23 2013 |
17756 |
447.49 |
| Oct 23 2013 |
23751 |
447.49 |
| Oct 16 2013 |
17719 |
447.49 |
| Oct 16 2013 |
23726 |
447.49 |
| Oct 09 2013 |
17717 |
447.49 |
| Oct 09 2013 |
23563 |
447.49 |
| Oct 02 2013 |
17710 |
447.49 |
| Oct 02 2013 |
23611 |
447.49 |
| Sep 25 2013 |
17625 |
447.49 |
| Sep 25 2013 |
23551 |
447.49 |
| Sep 18 2013 |
17525 |
447.49 |
| Sep 18 2013 |
23339 |
447.49 |
| Sep 11 2013 |
17432 |
447.49 |
| Sep 11 2013 |
23175 |
447.49 |
| Sep 04 2013 |
17408 |
447.49 |
| Sep 04 2013 |
23320 |
447.49 |
| Aug 28 2013 |
17383 |
447.49 |
| Aug 28 2013 |
23248 |
447.49 |
| Aug 21 2013 |
17462 |
447.49 |
| Aug 21 2013 |
23387 |
447.49 |
| Aug 14 2013 |
17566 |
447.49 |
| Aug 14 2013 |
23108 |
447.49 |
| Aug 07 2013 |
17779 |
447.49 |
| Aug 07 2013 |
23353 |
447.49 |
| Jul 31 2013 |
14951 |
419.72 |
| Jul 31 2013 |
19601 |
419.72 |
| Jul 24 2013 |
15099 |
419.72 |
| Jul 24 2013 |
19705 |
419.72 |
| Jul 17 2013 |
15150 |
419.72 |
| Jul 17 2013 |
19759 |
419.72 |
| Jul 10 2013 |
15311 |
419.72 |
| Jul 10 2013 |
19982 |
419.72 |
| Jul 03 2013 |
15431 |
419.72 |
| Jul 03 2013 |
2766 |
314.02 |
| Jul 03 2013 |
16883 |
398.58 |
| Jun 26 2013 |
2735 |
314.02 |
| Jun 26 2013 |
15712 |
419.72 |
| Jun 26 2013 |
17083 |
398.58 |
| Jun 19 2013 |
2730 |
314.02 |
| Jun 19 2013 |
16548 |
425.67 |
| Jun 19 2013 |
16840 |
397.27 |
| Jun 12 2013 |
16226 |
422.33 |
| Jun 12 2013 |
2855 |
314.02 |
| Jun 12 2013 |
17573 |
400.67 |
| Jun 05 2013 |
2743 |
314.02 |
| Jun 05 2013 |
16014 |
422.33 |
| Jun 05 2013 |
17445 |
400.67 |
| May 29 2013 |
16033 |
422.33 |
| May 29 2013 |
2732 |
314.02 |
| May 29 2013 |
17455 |
400.67 |
| May 22 2013 |
2770 |
314.02 |
| May 22 2013 |
16287 |
422.33 |
| May 22 2013 |
17783 |
400.67 |
| May 15 2013 |
16383 |
422.33 |
| May 15 2013 |
2779 |
314.02 |
| May 15 2013 |
17773 |
400.67 |
| May 08 2013 |
13120 |
392.36 |
| May 08 2013 |
2598 |
314.02 |
| May 08 2013 |
12846 |
365.27 |
| May 01 2013 |
12301 |
382.86 |
| May 01 2013 |
2688 |
314.02 |
| May 01 2013 |
12992 |
365.27 |
| Apr 24 2013 |
12285 |
382.86 |
| Apr 24 2013 |
2676 |
314.02 |
| Apr 24 2013 |
12980 |
365.27 |
| Apr 17 2013 |
2767 |
314.02 |
| Apr 17 2013 |
12326 |
382.86 |
| Apr 17 2013 |
13051 |
365.27 |
| Apr 10 2013 |
12191 |
382.86 |
| Apr 10 2013 |
2739 |
314.02 |
| Apr 10 2013 |
13005 |
365.27 |
| Apr 03 2013 |
2721 |
314.02 |
| Apr 03 2013 |
12145 |
382.86 |
| Apr 03 2013 |
13026 |
365.27 |
| Mar 27 2013 |
2774 |
314.02 |
| Mar 27 2013 |
12138 |
382.86 |
| Mar 27 2013 |
13102 |
365.27 |
| Mar 20 2013 |
2606 |
314.02 |
| Mar 20 2013 |
11955 |
382.86 |
| Mar 20 2013 |
13070 |
365.27 |
| Mar 13 2013 |
1987 |
314.02 |
| Mar 13 2013 |
13092 |
365.27 |
| Oct 19 2012 |
11632 |
394.28 |
| Oct 19 2012 |
2514 |
314.02 |
| Oct 19 2012 |
14794 |
388.11 |
| Sep 23 2012 |
2478 |
314.02 |
| Sep 23 2012 |
11578 |
394.28 |
| Sep 23 2012 |
14723 |
388.11 |
| Aug 31 2012 |
2362 |
314.02 |
| Aug 31 2012 |
11296 |
394.28 |
| Aug 31 2012 |
14437 |
388.11 |
| Aug 24 2012 |
2352 |
314.02 |
| Aug 24 2012 |
11173 |
394.28 |
| Aug 24 2012 |
14348 |
388.11 |
| Aug 10 2012 |
10853 |
394.28 |
| Aug 10 2012 |
14823 |
394.28 |
| Aug 03 2012 |
11041 |
398.84 |
| Aug 03 2012 |
15219 |
398.84 |
| Jul 27 2012 |
10740 |
398.84 |
| Jul 27 2012 |
14964 |
398.84 |
| Jul 06 2012 |
10229 |
398.84 |
| Jul 06 2012 |
14594 |
398.84 |
| Jun 22 2012 |
8509 |
386.19 |
| Jun 22 2012 |
12551 |
386.19 |
| Jun 15 2012 |
8529 |
386.19 |
| Jun 15 2012 |
12987 |
386.19 |
| Jun 08 2012 |
8514 |
386.19 |
| Jun 08 2012 |
12881 |
386.19 |
| Jun 01 2012 |
8149 |
386.19 |
| Jun 01 2012 |
12711 |
386.19 |
| May 25 2012 |
6817 |
386.19 |
| May 25 2012 |
11879 |
386.19 |
| May 18 2012 |
6939 |
386.19 |
| May 18 2012 |
12047 |
386.19 |
| May 11 2012 |
7597 |
401.95 |
| May 11 2012 |
13711 |
401.95 |
| Sep 23 2011 |
2364 |
287.62 |
| Sep 23 2011 |
3463 |
287.62 |
| Sep 16 2011 |
2364 |
287.62 |
| Sep 16 2011 |
3460 |
287.62 |
| Sep 10 2011 |
2327 |
287.62 |
| Sep 10 2011 |
3432 |
287.62 |
| Sep 02 2011 |
2285 |
287.62 |
| Sep 02 2011 |
3409 |
287.62 |
| Aug 26 2011 |
2284 |
287.62 |
| Aug 26 2011 |
3408 |
287.62 |
| Aug 19 2011 |
2209 |
287.62 |
| Aug 19 2011 |
3008 |
287.62 |
| Aug 12 2011 |
2204 |
287.62 |
| Aug 12 2011 |
2975 |
287.62 |
| Aug 05 2011 |
2182 |
287.62 |
| Aug 05 2011 |
2964 |
287.62 |
| Jul 29 2011 |
2183 |
287.62 |
| Jul 29 2011 |
2958 |
287.62 |
| Jul 22 2011 |
2036 |
287.62 |
| Jul 22 2011 |
2794 |
287.62 |
| Jul 15 2011 |
1933 |
287.62 |
| Jul 15 2011 |
2672 |
287.62 |
| Jul 08 2011 |
1890 |
287.62 |
| Jul 08 2011 |
2633 |
287.62 |
| Jul 01 2011 |
1476 |
287.62 |
| Jul 01 2011 |
2055 |
287.62 |
| Jun 17 2011 |
1466 |
287.62 |
| Jun 17 2011 |
2074 |
287.62 |
| Jun 10 2011 |
1378 |
287.62 |
| Jun 10 2011 |
2113 |
287.62 |
| Jun 03 2011 |
1266 |
287.62 |
| Jun 03 2011 |
1953 |
287.62 |
| Apr 01 2011 |
405 |
159.38 |
| Apr 01 2011 |
431 |
159.38 |
| Oct 15 2010 |
503 |
159.38 |
| Oct 15 2010 |
582 |
159.38 |
| Aug 15 2010 |
514 |
159.38 |
| Aug 15 2010 |
592 |
159.38 |
| Aug 01 2010 |
471 |
159.38 |
| Aug 01 2010 |
557 |
159.38 |
| Jul 15 2010 |
405 |
159.38 |
| Jul 15 2010 |
495 |
159.38 |
| Jul 01 2010 |
435 |
159.38 |
| Jul 01 2010 |
561 |
159.38 |
| Jun 15 2010 |
405 |
159.38 |
| Jun 15 2010 |
539 |
159.38 |
