| May 07 2024 |
1495 |
335 |
| May 01 2024 |
1509 |
335 |
| Apr 24 2024 |
2165 |
331.25 |
| Apr 17 2024 |
2170 |
331.25 |
| Apr 10 2024 |
2167 |
331.25 |
| Apr 03 2024 |
2174 |
331.25 |
| Mar 27 2024 |
2108 |
331.25 |
| Mar 21 2024 |
2106 |
331.25 |
| Mar 14 2024 |
2088 |
331.25 |
| Mar 07 2024 |
2091 |
331.25 |
| Feb 29 2024 |
2090 |
331.25 |
| Feb 22 2024 |
2092 |
331.25 |
| Feb 15 2024 |
2100 |
331.25 |
| Feb 08 2024 |
2097 |
331.25 |
| Feb 01 2024 |
2106 |
331.25 |
| Jan 25 2024 |
2121 |
331.25 |
| Jan 18 2024 |
2119 |
331.25 |
| Jan 11 2024 |
2111 |
331.25 |
| Jan 04 2024 |
2111 |
331.25 |
| Dec 28 2023 |
2139 |
331.25 |
| Dec 21 2023 |
2139 |
331.25 |
| Dec 14 2023 |
2139 |
331.25 |
| Dec 07 2023 |
2135 |
331.25 |
| Nov 30 2023 |
2118 |
331.25 |
| Nov 23 2023 |
2136 |
331.25 |
| Nov 16 2023 |
2177 |
331.25 |
| Nov 09 2023 |
2156 |
331.25 |
| Nov 02 2023 |
2138 |
331.25 |
| Oct 26 2023 |
2149 |
331.25 |
| Oct 19 2023 |
2128 |
331.25 |
| Oct 12 2023 |
2115 |
331.25 |
| Oct 05 2023 |
2117 |
331.25 |
| Sep 28 2023 |
2149 |
331.25 |
| Sep 21 2023 |
2067 |
327.5 |
| Sep 14 2023 |
2083 |
327.5 |
| Sep 07 2023 |
6602 |
485 |
| Sep 07 2023 |
2091 |
327.5 |
| Sep 07 2023 |
11581 |
485 |
| Aug 31 2023 |
6588 |
485 |
| Aug 31 2023 |
2085 |
327.5 |
| Aug 31 2023 |
11627 |
485 |
| Aug 24 2023 |
6611 |
485 |
| Aug 24 2023 |
2098 |
327.5 |
| Aug 24 2023 |
11432 |
485 |
| Aug 17 2023 |
6736 |
485 |
| Aug 17 2023 |
2122 |
327.5 |
| Aug 17 2023 |
11545 |
485 |
| Aug 10 2023 |
6841 |
485 |
| Aug 10 2023 |
2124 |
327.5 |
| Aug 10 2023 |
11554 |
485 |
| Aug 03 2023 |
6800 |
485 |
| Aug 03 2023 |
2121 |
327.5 |
| Aug 03 2023 |
11548 |
485 |
| Jul 27 2023 |
6884 |
485 |
| Jul 27 2023 |
2114 |
327.5 |
| Jul 27 2023 |
11592 |
485 |
| Jul 20 2023 |
7053 |
485 |
| Jul 20 2023 |
2106 |
327.5 |
| Jul 20 2023 |
11143 |
485 |
| Jul 13 2023 |
7082 |
485 |
| Jul 13 2023 |
2129 |
327.5 |
| Jul 13 2023 |
11167 |
485 |
| Jul 06 2023 |
7123 |
485 |
| Jul 06 2023 |
2111 |
327.5 |
| Jul 06 2023 |
11167 |
485 |
| Jun 29 2023 |
7179 |
485 |
| Jun 29 2023 |
2119 |
327.5 |
| Jun 29 2023 |
11204 |
485 |
| Jun 22 2023 |
7240 |
485 |
| Jun 22 2023 |
2205 |
327.5 |
| Jun 22 2023 |
11241 |
485 |
| Jun 15 2023 |
7304 |
485 |
| Jun 15 2023 |
2201 |
327.5 |
| Jun 15 2023 |
11137 |
485 |
| Jun 08 2023 |
7296 |
485 |
| Jun 08 2023 |
2244 |
327.5 |
| Jun 08 2023 |
11126 |
485 |
| Jun 01 2023 |
7301 |
485 |
| Jun 01 2023 |
2232 |
327.5 |
| Jun 01 2023 |
11159 |
485 |
| May 25 2023 |
7281 |
485 |
| May 25 2023 |
2176 |
327.5 |
| May 25 2023 |
10717 |
485 |
| May 18 2023 |
7279 |
485 |
| May 18 2023 |
2176 |
327.5 |
| May 18 2023 |
10731 |
485 |
| May 11 2023 |
7213 |
485 |
| May 11 2023 |
2274 |
327.5 |
| May 11 2023 |
10720 |
485 |
| May 04 2023 |
7091 |
485 |
| May 04 2023 |
2249 |
327.5 |
| May 04 2023 |
10477 |
485 |
| Apr 27 2023 |
7072 |
485 |
| Apr 27 2023 |
2194 |
327.5 |
| Apr 27 2023 |
10369 |
485 |
| Apr 20 2023 |
7026 |
485 |
| Apr 20 2023 |
2108 |
327.5 |
| Apr 20 2023 |
10382 |
485 |
| Apr 13 2023 |
7013 |
485 |
| Apr 13 2023 |
2073 |
327.5 |
| Apr 13 2023 |
10386 |
485 |
| Apr 06 2023 |
7044 |
485 |
| Apr 06 2023 |
2041 |
327.5 |
| Apr 06 2023 |
10129 |
485 |
| Mar 30 2023 |
7008 |
485 |
| Mar 30 2023 |
1882 |
327.5 |
| Mar 30 2023 |
9804 |
485 |
| Mar 23 2023 |
7016 |
485 |
| Mar 23 2023 |
1878 |
327.5 |
| Mar 23 2023 |
9797 |
485 |
| Mar 16 2023 |
6967 |
485 |
| Mar 16 2023 |
1880 |
327.5 |
| Mar 16 2023 |
9739 |
485 |
| Mar 09 2023 |
6969 |
485 |
| Mar 09 2023 |
1876 |
327.5 |
| Mar 09 2023 |
9696 |
485 |
| Mar 02 2023 |
6884 |
485 |
| Mar 02 2023 |
1878 |
327.5 |
| Mar 02 2023 |
9633 |
485 |
| Feb 23 2023 |
6883 |
485 |
| Feb 23 2023 |
1895 |
327.5 |
| Feb 23 2023 |
9654 |
485 |
| Feb 16 2023 |
6867 |
485 |
| Feb 16 2023 |
1888 |
327.5 |
| Feb 16 2023 |
9643 |
485 |
| Feb 09 2023 |
6864 |
485 |
| Feb 09 2023 |
1888 |
327.5 |
| Feb 09 2023 |
9542 |
485 |
| Feb 02 2023 |
6846 |
485 |
| Feb 02 2023 |
1878 |
327.5 |
| Feb 02 2023 |
9488 |
485 |
| Jan 26 2023 |
6818 |
485 |
| Jan 26 2023 |
1874 |
327.5 |
| Jan 26 2023 |
9362 |
485 |
| Jan 19 2023 |
6786 |
485 |
| Jan 19 2023 |
1877 |
327.5 |
| Jan 19 2023 |
9327 |
485 |
| Jan 12 2023 |
6772 |
485 |
| Jan 12 2023 |
1879 |
327.5 |
| Jan 12 2023 |
9314 |
485 |
| Jan 05 2023 |
6772 |
485 |
| Jan 05 2023 |
1879 |
327.5 |
| Jan 05 2023 |
9341 |
485 |
| Dec 29 2022 |
6773 |
485 |
| Dec 29 2022 |
1879 |
327.5 |
| Dec 29 2022 |
9342 |
485 |
| Dec 22 2022 |
6773 |
485 |
| Dec 22 2022 |
1879 |
327.5 |
| Dec 22 2022 |
9342 |
485 |
| Dec 15 2022 |
6773 |
485 |
| Dec 15 2022 |
1881 |
327.5 |
| Dec 15 2022 |
9352 |
485 |
| Dec 08 2022 |
6776 |
485 |
| Dec 08 2022 |
1888 |
327.5 |
| Dec 08 2022 |
9357 |
485 |
| Dec 01 2022 |
6776 |
485 |
| Dec 01 2022 |
1891 |
327.5 |
| Dec 01 2022 |
9357 |
485 |
| Nov 24 2022 |
6776 |
485 |
| Nov 24 2022 |
1891 |
327.5 |
| Nov 24 2022 |
9363 |
485 |
| Nov 17 2022 |
6764 |
485 |
| Nov 17 2022 |
1888 |
327.5 |
| Nov 17 2022 |
9350 |
485 |
| Nov 10 2022 |
6765 |
485 |
| Nov 10 2022 |
1903 |
327.5 |
| Nov 10 2022 |
9350 |
485 |
| Nov 03 2022 |
6765 |
485 |
| Nov 03 2022 |
1894 |
327.5 |
| Nov 03 2022 |
9323 |
485 |
| Oct 27 2022 |
6766 |
485 |
| Oct 27 2022 |
1894 |
327.5 |
| Oct 27 2022 |
9323 |
485 |
| Oct 20 2022 |
6767 |
485 |
| Oct 20 2022 |
1896 |
327.5 |
| Oct 20 2022 |
9386 |
485 |
| Oct 13 2022 |
6767 |
485 |
| Oct 13 2022 |
1898 |
327.5 |
| Oct 13 2022 |
9301 |
485 |
| Oct 06 2022 |
6786 |
485 |
| Oct 06 2022 |
1899 |
327.5 |
| Oct 06 2022 |
9261 |
485 |
| Sep 29 2022 |
6797 |
485 |
| Sep 29 2022 |
1900 |
327.5 |
| Sep 29 2022 |
9249 |
485 |
| Sep 22 2022 |
6781 |
485 |
| Sep 22 2022 |
9216 |
485 |
| Sep 15 2022 |
6776 |
485 |
| Sep 15 2022 |
9270 |
485 |
| Sep 08 2022 |
6752 |
485 |
| Sep 08 2022 |
9287 |
485 |
| Sep 01 2022 |
6682 |
485 |
| Sep 01 2022 |
9290 |
485 |
| Aug 25 2022 |
6663 |
485 |
| Aug 25 2022 |
9263 |
485 |
| Aug 18 2022 |
6679 |
485 |
| Aug 18 2022 |
9281 |
485 |
| Aug 11 2022 |
6669 |
485 |
| Aug 11 2022 |
9194 |
485 |
| Aug 04 2022 |
6664 |
485 |
| Aug 04 2022 |
9187 |
485 |
| Jul 28 2022 |
6601 |
485 |
| Jul 28 2022 |
9116 |
485 |
| Jul 21 2022 |
6564 |
485 |
| Jul 21 2022 |
9055 |
485 |
| Jul 14 2022 |
6563 |
485 |
| Jul 14 2022 |
9043 |
485 |
| Jul 07 2022 |
6525 |
485 |
| Jul 07 2022 |
8853 |
485 |
| Jun 30 2022 |
6526 |
485 |
| Jun 30 2022 |
8827 |
485 |
| Jun 23 2022 |
6563 |
485 |
| Jun 23 2022 |
8819 |
485 |
| Jun 16 2022 |
6528 |
485 |
| Jun 16 2022 |
8802 |
485 |
| Jun 09 2022 |
6509 |
485 |
| Jun 09 2022 |
8881 |
485 |
| Jun 02 2022 |
6441 |
485 |
| Jun 02 2022 |
8866 |
485 |
| May 26 2022 |
6383 |
485 |
| May 26 2022 |
8809 |
485 |
| May 19 2022 |
6267 |
485 |
| May 19 2022 |
8785 |
485 |
| May 12 2022 |
6255 |
485 |
| May 12 2022 |
8752 |
485 |
| May 05 2022 |
6148 |
485 |
| May 05 2022 |
8380 |
485 |
| Apr 28 2022 |
6127 |
485 |
| Apr 28 2022 |
8548 |
485 |
| Apr 21 2022 |
5908 |
485 |
| Apr 21 2022 |
8082 |
485 |
| Apr 14 2022 |
5871 |
485 |
| Apr 14 2022 |
8061 |
485 |
| Apr 07 2022 |
5860 |
485 |
| Apr 07 2022 |
8054 |
485 |
| Mar 31 2022 |
5864 |
485 |
| Mar 31 2022 |
7959 |
485 |
| Mar 24 2022 |
5797 |
485 |
| Mar 24 2022 |
7821 |
485 |
| Mar 17 2022 |
5698 |
485 |
| Mar 17 2022 |
7775 |
485 |
| Mar 10 2022 |
5720 |
485 |
| Mar 10 2022 |
7755 |
485 |
| Mar 03 2022 |
5823 |
485 |
| Mar 03 2022 |
7816 |
485 |
| Feb 24 2022 |
5806 |
485 |
| Feb 24 2022 |
7794 |
485 |
| Feb 17 2022 |
5664 |
485 |
| Feb 17 2022 |
7067 |
485 |
| Feb 10 2022 |
5697 |
485 |
| Feb 10 2022 |
6983 |
485 |
| Feb 03 2022 |
5768 |
485 |
| Feb 03 2022 |
7076 |
485 |
| Jan 27 2022 |
5777 |
485 |
| Jan 27 2022 |
7108 |
485 |
| Jan 20 2022 |
5786 |
485 |
| Jan 20 2022 |
7124 |
485 |
| Jan 13 2022 |
5795 |
485 |
| Jan 13 2022 |
7146 |
485 |
| Jan 06 2022 |
5796 |
485 |
| Jan 06 2022 |
7146 |
485 |
| Dec 30 2021 |
5802 |
485 |
| Dec 30 2021 |
7156 |
485 |
| Dec 23 2021 |
5802 |
485 |
| Dec 23 2021 |
7155 |
485 |
| Dec 16 2021 |
5802 |
485 |
| Dec 16 2021 |
7156 |
485 |
| Dec 09 2021 |
5802 |
485 |
| Dec 09 2021 |
7156 |
485 |
| Dec 02 2021 |
5802 |
485 |
| Dec 02 2021 |
7159 |
485 |
| Nov 25 2021 |
5802 |
485 |
| Nov 25 2021 |
7160 |
485 |
| Nov 18 2021 |
5803 |
485 |
| Nov 18 2021 |
7161 |
485 |
| Nov 11 2021 |
5803 |
485 |
| Nov 11 2021 |
7161 |
485 |
| Nov 04 2021 |
5803 |
485 |
| Nov 04 2021 |
7229 |
485 |
| Oct 28 2021 |
5803 |
485 |
| Oct 28 2021 |
7228 |
485 |
| Oct 21 2021 |
5802 |
485 |
| Oct 21 2021 |
7255 |
485 |
| Oct 14 2021 |
5803 |
485 |
| Oct 14 2021 |
7265 |
485 |
| Oct 07 2021 |
5804 |
485 |
| Oct 07 2021 |
7281 |
485 |
| Sep 30 2021 |
5742 |
485 |
| Sep 30 2021 |
7229 |
485 |
