| May 03 2024 |
5310 |
445.58 |
| May 03 2024 |
6729 |
445.58 |
| May 01 2024 |
5357 |
445.58 |
| May 01 2024 |
7434 |
445.58 |
| Apr 24 2024 |
6822 |
445.58 |
| Apr 24 2024 |
9819 |
445.58 |
| Apr 17 2024 |
6851 |
445.58 |
| Apr 17 2024 |
9845 |
445.58 |
| Apr 10 2024 |
6900 |
445.58 |
| Apr 10 2024 |
9892 |
445.58 |
| Apr 03 2024 |
6771 |
445.58 |
| Apr 03 2024 |
9752 |
445.58 |
| Mar 27 2024 |
6821 |
445.58 |
| Mar 27 2024 |
9842 |
445.58 |
| Mar 21 2024 |
4655 |
404.68 |
| Mar 21 2024 |
6575 |
404.68 |
| Mar 14 2024 |
5441 |
420.34 |
| Mar 14 2024 |
7801 |
420.34 |
| Mar 07 2024 |
5451 |
420.34 |
| Mar 07 2024 |
7822 |
420.34 |
| Feb 29 2024 |
5458 |
420.34 |
| Feb 29 2024 |
7805 |
420.34 |
| Feb 22 2024 |
5469 |
420.34 |
| Feb 22 2024 |
7830 |
420.34 |
| Feb 15 2024 |
5330 |
420.34 |
| Feb 15 2024 |
7753 |
420.34 |
| Feb 08 2024 |
5411 |
420.34 |
| Feb 08 2024 |
7812 |
420.34 |
| Feb 01 2024 |
5363 |
420.34 |
| Feb 01 2024 |
7754 |
420.34 |
| Jan 25 2024 |
5318 |
420.34 |
| Jan 25 2024 |
7681 |
420.34 |
| Jan 18 2024 |
5318 |
420.34 |
| Jan 18 2024 |
7684 |
420.34 |
| Jan 11 2024 |
5318 |
420.34 |
| Jan 11 2024 |
7676 |
420.34 |
| Jan 04 2024 |
5318 |
420.34 |
| Jan 04 2024 |
7468 |
420.34 |
| Dec 28 2023 |
5318 |
420.34 |
| Dec 28 2023 |
7450 |
420.34 |
| Dec 21 2023 |
5318 |
420.34 |
| Dec 21 2023 |
7450 |
420.34 |
| Dec 14 2023 |
5318 |
420.34 |
| Dec 14 2023 |
7423 |
420.34 |
| Dec 07 2023 |
5318 |
420.34 |
| Dec 07 2023 |
7423 |
420.34 |
| Nov 30 2023 |
5322 |
420.34 |
| Nov 30 2023 |
7425 |
420.34 |
| Nov 23 2023 |
5322 |
420.34 |
| Nov 23 2023 |
7407 |
420.34 |
| Nov 16 2023 |
5324 |
420.34 |
| Nov 16 2023 |
7346 |
420.34 |
| Nov 09 2023 |
5344 |
420.34 |
| Nov 09 2023 |
7292 |
420.34 |
| Nov 02 2023 |
5342 |
420.34 |
| Nov 02 2023 |
7290 |
420.34 |
| Oct 26 2023 |
5335 |
420.34 |
| Oct 26 2023 |
7274 |
420.34 |
| Oct 19 2023 |
5348 |
420.34 |
| Oct 19 2023 |
7238 |
420.34 |
| Oct 12 2023 |
5324 |
420.34 |
| Oct 12 2023 |
7195 |
420.34 |
| Oct 05 2023 |
6056 |
436 |
| Oct 05 2023 |
8076 |
436 |
| Sep 28 2023 |
6013 |
436 |
| Sep 28 2023 |
7991 |
436 |
| Sep 21 2023 |
6021 |
436 |
| Sep 21 2023 |
7921 |
436 |
| Sep 14 2023 |
6055 |
436 |
| Sep 14 2023 |
8015 |
436 |
| Sep 07 2023 |
6136 |
436 |
| Sep 07 2023 |
3466 |
409.23 |
| Sep 07 2023 |
7158 |
422.62 |
| Aug 31 2023 |
6107 |
436 |
| Aug 31 2023 |
3430 |
409.23 |
| Aug 31 2023 |
7167 |
422.62 |
| Aug 24 2023 |
6146 |
436 |
| Aug 24 2023 |
3436 |
409.23 |
| Aug 24 2023 |
7027 |
422.62 |
| Aug 17 2023 |
6144 |
436 |
| Aug 17 2023 |
3531 |
409.23 |
| Aug 17 2023 |
7100 |
422.62 |
| Aug 10 2023 |
6139 |
436 |
| Aug 10 2023 |
3601 |
409.23 |
| Aug 10 2023 |
7137 |
422.62 |
| Aug 03 2023 |
6155 |
436 |
| Aug 03 2023 |
3598 |
409.23 |
| Aug 03 2023 |
7138 |
422.62 |
| Jul 27 2023 |
6161 |
436 |
| Jul 27 2023 |
3646 |
409.23 |
| Jul 27 2023 |
7151 |
422.62 |
| Jul 20 2023 |
6215 |
436 |
| Jul 20 2023 |
3732 |
409.23 |
| Jul 20 2023 |
6808 |
422.62 |
| Jul 13 2023 |
6246 |
436 |
| Jul 13 2023 |
3738 |
409.23 |
| Jul 13 2023 |
6803 |
422.62 |
| Jul 06 2023 |
6260 |
436 |
| Jul 06 2023 |
3752 |
409.23 |
| Jul 06 2023 |
6779 |
422.62 |
| Jun 29 2023 |
6256 |
436 |
| Jun 29 2023 |
3787 |
409.23 |
| Jun 29 2023 |
6792 |
422.62 |
| Jun 22 2023 |
6244 |
436 |
| Jun 22 2023 |
3826 |
409.23 |
| Jun 22 2023 |
6800 |
422.62 |
| Jun 15 2023 |
6101 |
436 |
| Jun 15 2023 |
3872 |
409.23 |
| Jun 15 2023 |
6785 |
422.62 |
| Jun 08 2023 |
6081 |
436 |
| Jun 08 2023 |
3878 |
409.23 |
| Jun 08 2023 |
6786 |
422.62 |
| Jun 01 2023 |
6104 |
436 |
| Jun 01 2023 |
3866 |
409.23 |
| Jun 01 2023 |
6801 |
422.62 |
| May 25 2023 |
6088 |
436 |
| May 25 2023 |
3864 |
409.23 |
| May 25 2023 |
6578 |
422.62 |
| May 18 2023 |
6101 |
436 |
| May 18 2023 |
3843 |
409.23 |
| May 18 2023 |
6574 |
422.62 |
| May 11 2023 |
6142 |
436 |
| May 11 2023 |
3801 |
409.23 |
| May 11 2023 |
6552 |
422.62 |
| May 04 2023 |
6055 |
436 |
| May 04 2023 |
3749 |
409.23 |
| May 04 2023 |
6362 |
422.62 |
| Apr 27 2023 |
5940 |
436 |
| Apr 27 2023 |
3752 |
409.23 |
| Apr 27 2023 |
6351 |
422.62 |
| Apr 20 2023 |
5832 |
436 |
| Apr 20 2023 |
3736 |
409.23 |
| Apr 20 2023 |
6348 |
422.62 |
| Apr 13 2023 |
5809 |
436 |
| Apr 13 2023 |
3721 |
409.23 |
| Apr 13 2023 |
6349 |
422.62 |
| Apr 06 2023 |
5651 |
436 |
| Apr 06 2023 |
3742 |
409.23 |
| Apr 06 2023 |
6190 |
422.62 |
| Mar 30 2023 |
5511 |
436 |
| Mar 30 2023 |
3721 |
409.23 |
| Mar 30 2023 |
5945 |
422.62 |
| Mar 23 2023 |
5551 |
436 |
| Mar 23 2023 |
3733 |
409.23 |
| Mar 23 2023 |
5940 |
422.62 |
| Mar 16 2023 |
5512 |
436 |
| Mar 16 2023 |
3710 |
409.23 |
| Mar 16 2023 |
5904 |
422.62 |
| Mar 09 2023 |
5497 |
436 |
| Mar 09 2023 |
3710 |
409.23 |
| Mar 09 2023 |
5902 |
422.62 |
| Mar 02 2023 |
5473 |
436 |
| Mar 02 2023 |
3676 |
409.23 |
| Mar 02 2023 |
5875 |
422.62 |
| Feb 23 2023 |
5501 |
436 |
| Feb 23 2023 |
3671 |
409.23 |
| Feb 23 2023 |
5870 |
422.62 |
| Feb 16 2023 |
5439 |
436 |
| Feb 16 2023 |
3681 |
409.23 |
| Feb 16 2023 |
5882 |
422.62 |
| Feb 09 2023 |
5322 |
436 |
| Feb 09 2023 |
3681 |
409.23 |
| Feb 09 2023 |
5765 |
422.62 |
| Feb 02 2023 |
5278 |
436 |
| Feb 02 2023 |
3663 |
409.23 |
| Feb 02 2023 |
5716 |
422.62 |
| Jan 26 2023 |
5193 |
436 |
| Jan 26 2023 |
3649 |
409.23 |
| Jan 26 2023 |
5619 |
422.62 |
| Jan 19 2023 |
5193 |
436 |
| Jan 19 2023 |
3645 |
409.23 |
| Jan 19 2023 |
5603 |
422.62 |
| Jan 12 2023 |
5193 |
436 |
| Jan 12 2023 |
3638 |
409.23 |
| Jan 12 2023 |
5595 |
422.62 |
| Jan 05 2023 |
5193 |
436 |
| Jan 05 2023 |
3638 |
409.23 |
| Jan 05 2023 |
5619 |
422.62 |
| Dec 29 2022 |
5193 |
436 |
| Dec 29 2022 |
3639 |
409.23 |
| Dec 29 2022 |
5620 |
422.62 |
| Dec 22 2022 |
5193 |
436 |
| Dec 22 2022 |
3639 |
409.23 |
| Dec 22 2022 |
5620 |
422.62 |
| Dec 15 2022 |
5203 |
436 |
| Dec 15 2022 |
3638 |
409.23 |
| Dec 15 2022 |
5626 |
422.62 |
| Dec 08 2022 |
5203 |
436 |
| Dec 08 2022 |
3640 |
409.23 |
| Dec 08 2022 |
5631 |
422.62 |
| Dec 01 2022 |
5203 |
436 |
| Dec 01 2022 |
3640 |
409.23 |
| Dec 01 2022 |
5631 |
422.62 |
| Nov 24 2022 |
5203 |
436 |
| Nov 24 2022 |
3640 |
409.23 |
| Nov 24 2022 |
5635 |
422.62 |
| Nov 17 2022 |
5184 |
436 |
| Nov 17 2022 |
3635 |
409.23 |
| Nov 17 2022 |
5626 |
422.62 |
| Nov 10 2022 |
5184 |
436 |
| Nov 10 2022 |
3636 |
409.23 |
| Nov 10 2022 |
5626 |
422.62 |
| Nov 03 2022 |
5179 |
436 |
| Nov 03 2022 |
3637 |
409.23 |
| Nov 03 2022 |
5619 |
422.62 |
| Oct 27 2022 |
5179 |
436 |
| Oct 27 2022 |
3637 |
409.23 |
| Oct 27 2022 |
5620 |
422.62 |
| Oct 20 2022 |
5194 |
436 |
| Oct 20 2022 |
3638 |
409.23 |
| Oct 20 2022 |
5656 |
422.62 |
| Oct 13 2022 |
5120 |
436 |
| Oct 13 2022 |
3638 |
409.23 |
| Oct 13 2022 |
5600 |
422.62 |
| Oct 06 2022 |
5082 |
436 |
| Oct 06 2022 |
3649 |
409.23 |
| Oct 06 2022 |
5573 |
422.62 |
| Sep 29 2022 |
5050 |
436 |
| Sep 29 2022 |
3646 |
409.23 |
| Sep 29 2022 |
5557 |
422.62 |
| Sep 22 2022 |
5019 |
436 |
| Sep 22 2022 |
3638 |
409.23 |
| Sep 22 2022 |
5538 |
422.62 |
| Sep 15 2022 |
4998 |
436 |
| Sep 15 2022 |
3629 |
409.23 |
| Sep 15 2022 |
5567 |
422.62 |
| Sep 08 2022 |
5018 |
436 |
| Sep 08 2022 |
3618 |
409.23 |
| Sep 08 2022 |
5550 |
422.62 |
| Sep 01 2022 |
4992 |
436 |
| Sep 01 2022 |
3567 |
409.23 |
| Sep 01 2022 |
5549 |
422.62 |
| Aug 25 2022 |
4987 |
436 |
| Aug 25 2022 |
3539 |
409.23 |
| Aug 25 2022 |
5530 |
422.62 |
| Aug 18 2022 |
4992 |
436 |
| Aug 18 2022 |
3553 |
409.23 |
| Aug 18 2022 |
5539 |
422.62 |
| Aug 11 2022 |
4998 |
436 |
| Aug 11 2022 |
3551 |
409.23 |
| Aug 11 2022 |
5460 |
422.62 |
| Aug 04 2022 |
4986 |
436 |
| Aug 04 2022 |
3542 |
409.23 |
| Aug 04 2022 |
5446 |
422.62 |
| Jul 28 2022 |
4955 |
436 |
| Jul 28 2022 |
3487 |
409.23 |
| Jul 28 2022 |
5392 |
422.62 |
| Jul 21 2022 |
4880 |
436 |
| Jul 21 2022 |
3471 |
409.23 |
| Jul 21 2022 |
5364 |
422.62 |
| Jul 14 2022 |
4882 |
436 |
| Jul 14 2022 |
3461 |
409.23 |
| Jul 14 2022 |
5374 |
422.62 |
| Jul 07 2022 |
4877 |
436 |
| Jul 07 2022 |
3446 |
409.23 |
| Jul 07 2022 |
5226 |
422.62 |
| Jun 30 2022 |
4861 |
436 |
| Jun 30 2022 |
3452 |
409.23 |
| Jun 30 2022 |
5214 |
422.62 |
| Jun 23 2022 |
4855 |
436 |
| Jun 23 2022 |
3463 |
409.23 |
| Jun 23 2022 |
5202 |
422.62 |
| Jun 16 2022 |
4795 |
436 |
| Jun 16 2022 |
3460 |
409.23 |
| Jun 16 2022 |
5201 |
422.62 |
| Jun 09 2022 |
4713 |
436 |
| Jun 09 2022 |
3444 |
409.23 |
| Jun 09 2022 |
5255 |
422.62 |
| Jun 02 2022 |
4652 |
436 |
| Jun 02 2022 |
3421 |
409.23 |
| Jun 02 2022 |
5264 |
422.62 |
| May 26 2022 |
4633 |
436 |
| May 26 2022 |
3399 |
409.23 |
| May 26 2022 |
5260 |
422.62 |
| May 19 2022 |
4614 |
436 |
| May 19 2022 |
3337 |
409.23 |
| May 19 2022 |
5255 |
422.62 |
| May 12 2022 |
4602 |
436 |
| May 12 2022 |
3327 |
409.23 |
| May 12 2022 |
5225 |
422.62 |
| May 05 2022 |
4446 |
436 |
| May 05 2022 |
3288 |
409.23 |
| May 05 2022 |
4941 |
422.62 |
| Apr 28 2022 |
4570 |
436 |
| Apr 28 2022 |
3292 |
409.23 |
| Apr 28 2022 |
5149 |
422.62 |
| Apr 21 2022 |
4267 |
436 |
| Apr 21 2022 |
3182 |
409.23 |
| Apr 21 2022 |
4833 |
422.62 |
| Apr 14 2022 |
4277 |
436 |
| Apr 14 2022 |
3161 |
409.23 |
| Apr 14 2022 |
4842 |
422.62 |
| Apr 07 2022 |
4244 |
436 |
| Apr 07 2022 |
3151 |
409.23 |
| Apr 07 2022 |
4845 |
422.62 |
| Mar 31 2022 |
4258 |
436 |
| Mar 31 2022 |
3157 |
409.23 |
| Mar 31 2022 |
4744 |
422.62 |
| Mar 24 2022 |
3120 |
409.23 |
| Mar 24 2022 |
4136 |
409.23 |
| Mar 17 2022 |
3097 |
409.23 |
| Mar 17 2022 |
4136 |
409.23 |
| Mar 10 2022 |
3085 |
409.23 |
| Mar 10 2022 |
4096 |
409.23 |
| Mar 03 2022 |
3086 |
409.23 |
| Mar 03 2022 |
4009 |
409.23 |
| Feb 24 2022 |
3044 |
409.23 |
| Feb 24 2022 |
3916 |
409.23 |
| Feb 17 2022 |
2988 |
409.23 |
| Feb 17 2022 |
3459 |
409.23 |
| Feb 10 2022 |
2974 |
409.23 |
| Feb 10 2022 |
3389 |
409.23 |
| Feb 03 2022 |
2970 |
409.23 |
| Feb 03 2022 |
3400 |
409.23 |
| Jan 27 2022 |
2955 |
409.23 |
| Jan 27 2022 |
3410 |
409.23 |
| Jan 20 2022 |
2947 |
409.23 |
| Jan 20 2022 |
3402 |
409.23 |
| Jan 13 2022 |
2925 |
409.23 |
| Jan 13 2022 |
3414 |
409.23 |
| Jan 06 2022 |
2926 |
409.23 |
| Jan 06 2022 |
3415 |
409.23 |
| Dec 30 2021 |
2930 |
409.23 |
| Dec 30 2021 |
3420 |
409.23 |
| Dec 23 2021 |
2930 |
409.23 |
| Dec 23 2021 |
3420 |
409.23 |
| Dec 16 2021 |
2930 |
409.23 |
| Dec 16 2021 |
3420 |
409.23 |
| Dec 09 2021 |
2930 |
409.23 |
| Dec 09 2021 |
3420 |
409.23 |
| Dec 02 2021 |
2928 |
409.23 |
| Dec 02 2021 |
3421 |
409.23 |
| Nov 25 2021 |
2928 |
409.23 |
| Nov 25 2021 |
3421 |
409.23 |
| Nov 18 2021 |
2929 |
409.23 |
| Nov 18 2021 |
3422 |
409.23 |
| Nov 11 2021 |
2929 |
409.23 |
| Nov 11 2021 |
3423 |
409.23 |
| Nov 04 2021 |
2929 |
409.23 |
| Nov 04 2021 |
3464 |
409.23 |
| Oct 28 2021 |
2930 |
409.23 |
| Oct 28 2021 |
3465 |
409.23 |
| Oct 21 2021 |
2930 |
409.23 |
| Oct 21 2021 |
3478 |
409.23 |
| Oct 14 2021 |
2930 |
409.23 |
| Oct 14 2021 |
3473 |
409.23 |
| Oct 07 2021 |
2928 |
409.23 |
| Oct 07 2021 |
3480 |
409.23 |
| Sep 30 2021 |
2891 |
409.23 |
| Sep 30 2021 |
3432 |
409.23 |
