| May 05 2024 |
173 |
429.47 |
| May 05 2024 |
214 |
429.47 |
| May 01 2024 |
173 |
429.47 |
| May 01 2024 |
212 |
429.47 |
| Apr 24 2024 |
499 |
472.29 |
| Apr 24 2024 |
726 |
461.68 |
| Apr 24 2024 |
925 |
451.66 |
| Apr 17 2024 |
560 |
472.29 |
| Apr 17 2024 |
707 |
461.68 |
| Apr 17 2024 |
991 |
451.66 |
| Apr 10 2024 |
546 |
472.29 |
| Apr 10 2024 |
701 |
461.68 |
| Apr 10 2024 |
980 |
451.66 |
| Apr 03 2024 |
569 |
472.29 |
| Apr 03 2024 |
705 |
461.68 |
| Apr 03 2024 |
987 |
451.66 |
| Mar 27 2024 |
577 |
472.29 |
| Mar 27 2024 |
707 |
461.68 |
| Mar 27 2024 |
990 |
451.66 |
| Mar 21 2024 |
587 |
472.29 |
| Mar 21 2024 |
712 |
461.68 |
| Mar 21 2024 |
989 |
451.66 |
| Mar 14 2024 |
563 |
472.29 |
| Mar 14 2024 |
714 |
461.68 |
| Mar 14 2024 |
965 |
451.66 |
| Mar 07 2024 |
566 |
472.29 |
| Mar 07 2024 |
716 |
461.68 |
| Mar 07 2024 |
968 |
451.66 |
| Feb 29 2024 |
584 |
472.29 |
| Feb 29 2024 |
716 |
461.68 |
| Feb 29 2024 |
975 |
451.66 |
| Feb 22 2024 |
579 |
472.29 |
| Feb 22 2024 |
712 |
461.68 |
| Feb 22 2024 |
971 |
451.66 |
| Feb 15 2024 |
570 |
472.29 |
| Feb 15 2024 |
717 |
461.68 |
| Feb 15 2024 |
962 |
451.66 |
| Feb 08 2024 |
504 |
472.29 |
| Feb 08 2024 |
714 |
461.68 |
| Feb 08 2024 |
898 |
451.66 |
| Feb 01 2024 |
506 |
472.29 |
| Feb 01 2024 |
717 |
461.68 |
| Feb 01 2024 |
904 |
451.66 |
| Jan 25 2024 |
505 |
472.29 |
| Jan 25 2024 |
717 |
461.68 |
| Jan 25 2024 |
904 |
451.66 |
| Jan 18 2024 |
505 |
472.29 |
| Jan 18 2024 |
716 |
461.68 |
| Jan 18 2024 |
903 |
451.66 |
| Jan 11 2024 |
505 |
472.29 |
| Jan 11 2024 |
715 |
461.68 |
| Jan 11 2024 |
902 |
451.66 |
| Jan 04 2024 |
505 |
472.29 |
| Jan 04 2024 |
715 |
461.68 |
| Jan 04 2024 |
902 |
451.66 |
| Dec 28 2023 |
505 |
472.29 |
| Dec 28 2023 |
715 |
461.68 |
| Dec 28 2023 |
901 |
451.66 |
| Dec 21 2023 |
505 |
472.29 |
| Dec 21 2023 |
715 |
461.68 |
| Dec 21 2023 |
901 |
451.66 |
| Dec 14 2023 |
505 |
472.29 |
| Dec 14 2023 |
715 |
461.68 |
| Dec 14 2023 |
901 |
451.66 |
| Dec 07 2023 |
505 |
472.29 |
| Dec 07 2023 |
715 |
461.68 |
| Dec 07 2023 |
901 |
451.66 |
| Nov 30 2023 |
503 |
472.29 |
| Nov 30 2023 |
713 |
461.68 |
| Nov 30 2023 |
900 |
451.66 |
| Nov 23 2023 |
503 |
472.29 |
| Nov 23 2023 |
713 |
461.68 |
| Nov 23 2023 |
900 |
451.66 |
| Nov 16 2023 |
503 |
472.29 |
| Nov 16 2023 |
713 |
461.68 |
| Nov 16 2023 |
899 |
451.66 |
| Nov 09 2023 |
503 |
472.29 |
| Nov 09 2023 |
715 |
461.68 |
| Nov 09 2023 |
901 |
451.66 |
| Nov 02 2023 |
503 |
472.29 |
| Nov 02 2023 |
715 |
461.68 |
| Nov 02 2023 |
901 |
451.66 |
| Oct 26 2023 |
501 |
472.29 |
| Oct 26 2023 |
715 |
461.68 |
| Oct 26 2023 |
899 |
451.66 |
| Oct 19 2023 |
502 |
472.29 |
| Oct 19 2023 |
715 |
461.68 |
| Oct 19 2023 |
866 |
451.66 |
| Oct 12 2023 |
501 |
472.29 |
| Oct 12 2023 |
715 |
461.68 |
| Oct 12 2023 |
864 |
451.66 |
| Oct 05 2023 |
501 |
472.29 |
| Oct 05 2023 |
715 |
461.68 |
| Oct 05 2023 |
868 |
451.66 |
| Sep 28 2023 |
502 |
472.29 |
| Sep 28 2023 |
715 |
461.68 |
| Sep 28 2023 |
867 |
451.66 |
| Sep 21 2023 |
501 |
472.29 |
| Sep 21 2023 |
715 |
461.68 |
| Sep 21 2023 |
863 |
451.66 |
| Sep 14 2023 |
502 |
472.29 |
| Sep 14 2023 |
715 |
461.68 |
| Sep 14 2023 |
864 |
451.66 |
| Sep 07 2023 |
502 |
472.29 |
| Sep 07 2023 |
715 |
461.68 |
| Sep 07 2023 |
867 |
451.66 |
| Aug 31 2023 |
496 |
472.29 |
| Aug 31 2023 |
731 |
461.68 |
| Aug 31 2023 |
859 |
451.66 |
| Aug 24 2023 |
497 |
472.29 |
| Aug 24 2023 |
729 |
461.68 |
| Aug 24 2023 |
844 |
451.66 |
| Aug 17 2023 |
497 |
472.29 |
| Aug 17 2023 |
734 |
461.68 |
| Aug 17 2023 |
850 |
451.66 |
| Aug 10 2023 |
500 |
472.29 |
| Aug 10 2023 |
732 |
461.68 |
| Aug 10 2023 |
861 |
451.66 |
| Aug 03 2023 |
502 |
472.29 |
| Aug 03 2023 |
735 |
461.68 |
| Aug 03 2023 |
856 |
451.66 |
| Jul 27 2023 |
507 |
472.29 |
| Jul 27 2023 |
729 |
461.68 |
| Jul 27 2023 |
848 |
451.66 |
| Jul 20 2023 |
518 |
472.29 |
| Jul 20 2023 |
716 |
461.68 |
| Jul 20 2023 |
854 |
451.66 |
| Jul 13 2023 |
519 |
472.29 |
| Jul 13 2023 |
733 |
461.68 |
| Jul 13 2023 |
869 |
451.66 |
| Jul 06 2023 |
520 |
472.29 |
| Jul 06 2023 |
747 |
461.68 |
| Jul 06 2023 |
877 |
451.66 |
| Jun 29 2023 |
521 |
472.29 |
| Jun 29 2023 |
748 |
461.68 |
| Jun 29 2023 |
878 |
451.66 |
| Jun 22 2023 |
521 |
472.29 |
| Jun 22 2023 |
753 |
461.68 |
| Jun 22 2023 |
889 |
451.66 |
| Jun 15 2023 |
619 |
499.8 |
| Jun 15 2023 |
759 |
461.68 |
| Jun 15 2023 |
1125 |
479.63 |
| Jun 08 2023 |
623 |
499.8 |
| Jun 08 2023 |
764 |
461.68 |
| Jun 08 2023 |
1140 |
479.63 |
| Jun 01 2023 |
627 |
499.8 |
| Jun 01 2023 |
756 |
461.68 |
| Jun 01 2023 |
1131 |
479.63 |
| May 25 2023 |
621 |
499.8 |
| May 25 2023 |
753 |
461.68 |
| May 25 2023 |
1130 |
479.63 |
| May 18 2023 |
621 |
499.8 |
| May 18 2023 |
745 |
461.68 |
| May 18 2023 |
1111 |
477.92 |
| May 11 2023 |
623 |
501.89 |
| May 11 2023 |
730 |
461.68 |
| May 11 2023 |
1082 |
476.75 |
| May 04 2023 |
588 |
500.4 |
| May 04 2023 |
713 |
461.28 |
| May 04 2023 |
977 |
465.44 |
| Apr 27 2023 |
609 |
508.89 |
| Apr 27 2023 |
716 |
461.28 |
| Apr 27 2023 |
946 |
461.68 |
| Apr 20 2023 |
605 |
508.89 |
| Apr 20 2023 |
709 |
461.23 |
| Apr 20 2023 |
940 |
461.68 |
| Apr 13 2023 |
590 |
508.89 |
| Apr 13 2023 |
703 |
461.23 |
| Apr 13 2023 |
939 |
461.68 |
| Apr 06 2023 |
588 |
508.89 |
| Apr 06 2023 |
702 |
461.23 |
| Apr 06 2023 |
937 |
461.68 |
| Mar 30 2023 |
581 |
508.89 |
| Mar 30 2023 |
702 |
461.23 |
| Mar 30 2023 |
937 |
461.68 |
| Mar 23 2023 |
572 |
508.89 |
| Mar 23 2023 |
697 |
461.23 |
| Mar 23 2023 |
933 |
461.68 |
| Mar 16 2023 |
581 |
512.18 |
| Mar 16 2023 |
695 |
461.23 |
| Mar 16 2023 |
928 |
461.28 |
| Mar 09 2023 |
542 |
512.18 |
| Mar 09 2023 |
693 |
461.23 |
| Mar 09 2023 |
915 |
461.28 |
| Mar 02 2023 |
541 |
512.18 |
| Mar 02 2023 |
684 |
461.23 |
| Mar 02 2023 |
907 |
461.28 |
| Feb 23 2023 |
542 |
512.18 |
| Feb 23 2023 |
684 |
461.23 |
| Feb 23 2023 |
907 |
461.28 |
| Feb 16 2023 |
527 |
512.18 |
| Feb 16 2023 |
678 |
461.23 |
| Feb 16 2023 |
900 |
461.28 |
| Feb 09 2023 |
526 |
512.18 |
| Feb 09 2023 |
676 |
461.23 |
| Feb 09 2023 |
897 |
461.28 |
| Feb 02 2023 |
527 |
512.18 |
| Feb 02 2023 |
676 |
461.23 |
| Feb 02 2023 |
896 |
461.28 |
| Jan 26 2023 |
529 |
512.18 |
| Jan 26 2023 |
673 |
461.23 |
| Jan 26 2023 |
895 |
461.28 |
| Jan 19 2023 |
529 |
512.18 |
| Jan 19 2023 |
670 |
461.23 |
| Jan 19 2023 |
894 |
461.28 |
| Jan 12 2023 |
529 |
512.18 |
| Jan 12 2023 |
670 |
461.23 |
| Jan 12 2023 |
894 |
461.28 |
| Jan 05 2023 |
529 |
512.18 |
| Jan 05 2023 |
670 |
461.23 |
| Jan 05 2023 |
894 |
461.28 |
| Dec 29 2022 |
529 |
512.18 |
| Dec 29 2022 |
670 |
461.23 |
| Dec 29 2022 |
894 |
461.28 |
| Dec 22 2022 |
529 |
512.18 |
| Dec 22 2022 |
670 |
461.23 |
| Dec 22 2022 |
894 |
461.28 |
| Dec 15 2022 |
525 |
512.18 |
| Dec 15 2022 |
666 |
461.23 |
| Dec 15 2022 |
889 |
461.28 |
| Dec 08 2022 |
525 |
512.18 |
| Dec 08 2022 |
666 |
461.23 |
| Dec 08 2022 |
888 |
461.28 |
| Dec 01 2022 |
525 |
512.18 |
| Dec 01 2022 |
666 |
461.23 |
| Dec 01 2022 |
888 |
461.28 |
| Nov 24 2022 |
525 |
512.18 |
| Nov 24 2022 |
666 |
461.23 |
| Nov 24 2022 |
888 |
461.28 |
| Nov 17 2022 |
523 |
512.18 |
| Nov 17 2022 |
665 |
461.23 |
| Nov 17 2022 |
889 |
461.28 |
| Nov 10 2022 |
523 |
512.18 |
| Nov 10 2022 |
665 |
461.23 |
| Nov 10 2022 |
889 |
461.28 |
| Nov 03 2022 |
523 |
512.18 |
| Nov 03 2022 |
664 |
461.23 |
| Nov 03 2022 |
888 |
461.28 |
| Oct 27 2022 |
523 |
512.18 |
| Oct 27 2022 |
664 |
461.23 |
| Oct 27 2022 |
888 |
461.28 |
| Oct 20 2022 |
523 |
512.18 |
| Oct 20 2022 |
664 |
461.23 |
| Oct 20 2022 |
888 |
461.28 |
| Oct 13 2022 |
525 |
512.18 |
| Oct 13 2022 |
664 |
461.23 |
| Oct 13 2022 |
885 |
461.28 |
| Oct 06 2022 |
525 |
512.18 |
| Oct 06 2022 |
664 |
461.23 |
| Oct 06 2022 |
885 |
461.28 |
| Sep 29 2022 |
525 |
512.18 |
| Sep 29 2022 |
666 |
461.23 |
| Sep 29 2022 |
884 |
461.28 |
| Sep 22 2022 |
522 |
512.18 |
| Sep 22 2022 |
666 |
461.23 |
| Sep 22 2022 |
884 |
461.28 |
| Sep 15 2022 |
521 |
512.18 |
| Sep 15 2022 |
666 |
461.23 |
| Sep 15 2022 |
883 |
461.28 |
| Sep 08 2022 |
522 |
512.18 |
| Sep 08 2022 |
661 |
461.23 |
| Sep 08 2022 |
880 |
461.28 |
| Sep 01 2022 |
517 |
512.18 |
| Sep 01 2022 |
658 |
461.23 |
| Sep 01 2022 |
873 |
461.28 |
| Aug 25 2022 |
512 |
512.18 |
| Aug 25 2022 |
650 |
461.23 |
| Aug 25 2022 |
863 |
461.28 |
| Aug 18 2022 |
504 |
512.18 |
| Aug 18 2022 |
649 |
461.23 |
| Aug 18 2022 |
860 |
461.28 |
| Aug 11 2022 |
505 |
512.18 |
| Aug 11 2022 |
649 |
461.23 |
| Aug 11 2022 |
858 |
461.28 |
| Aug 04 2022 |
496 |
512.18 |
| Aug 04 2022 |
646 |
461.23 |
| Aug 04 2022 |
855 |
461.28 |
| Jul 28 2022 |
489 |
512.18 |
| Jul 28 2022 |
576 |
450.9 |
| Jul 28 2022 |
858 |
463.98 |
| Jul 21 2022 |
483 |
512.18 |
| Jul 21 2022 |
572 |
453.15 |
| Jul 21 2022 |
647 |
433.49 |
| Jul 14 2022 |
482 |
512.18 |
| Jul 14 2022 |
567 |
453.15 |
| Jul 14 2022 |
649 |
433.49 |
| Jul 07 2022 |
465 |
512.18 |
| Jul 07 2022 |
559 |
453.15 |
| Jul 07 2022 |
644 |
433.49 |
| Jun 30 2022 |
462 |
512.18 |
| Jun 30 2022 |
571 |
455.49 |
| Jun 30 2022 |
644 |
433.49 |
| Jun 23 2022 |
458 |
512.18 |
| Jun 23 2022 |
563 |
455.49 |
| Jun 23 2022 |
642 |
433.49 |
| Jun 16 2022 |
451 |
512.18 |
| Jun 16 2022 |
754 |
516.12 |
| Jun 16 2022 |
824 |
468.27 |
| Jun 09 2022 |
443 |
512.18 |
| Jun 09 2022 |
742 |
516.12 |
| Jun 09 2022 |
806 |
468.27 |
| Jun 02 2022 |
434 |
512.18 |
| Jun 02 2022 |
718 |
516.12 |
| Jun 02 2022 |
781 |
468.27 |
| May 26 2022 |
429 |
512.18 |
| May 26 2022 |
706 |
516.12 |
| May 26 2022 |
775 |
468.27 |
| May 19 2022 |
467 |
539 |
| May 19 2022 |
689 |
516.12 |
| May 19 2022 |
883 |
493.42 |
| May 12 2022 |
467 |
539 |
| May 12 2022 |
679 |
516.12 |
| May 12 2022 |
874 |
493.42 |
| May 05 2022 |
448 |
539 |
| May 05 2022 |
647 |
516.12 |
| May 05 2022 |
848 |
493.42 |
| Apr 28 2022 |
430 |
545.36 |
| Apr 28 2022 |
636 |
549.48 |
| Apr 28 2022 |
895 |
514.62 |
| Apr 21 2022 |
388 |
545.36 |
| Apr 21 2022 |
624 |
549.48 |
| Apr 21 2022 |
864 |
514.62 |
| Apr 14 2022 |
347 |
545.36 |
| Apr 14 2022 |
616 |
549.48 |
| Apr 14 2022 |
841 |
514.62 |
| Apr 07 2022 |
335 |
545.36 |
| Apr 07 2022 |
610 |
549.48 |
| Apr 07 2022 |
831 |
514.62 |
| Mar 31 2022 |
330 |
545.36 |
| Mar 31 2022 |
610 |
549.48 |
| Mar 31 2022 |
821 |
514.62 |
| Mar 24 2022 |
286 |
545.36 |
| Mar 24 2022 |
609 |
549.48 |
| Mar 24 2022 |
795 |
514.62 |
| Mar 17 2022 |
285 |
545.36 |
| Mar 17 2022 |
601 |
549.48 |
| Mar 17 2022 |
789 |
514.62 |
| Mar 10 2022 |
663 |
555.41 |
| Mar 10 2022 |
604 |
549.48 |
| Mar 10 2022 |
919 |
556.09 |
| Mar 03 2022 |
684 |
555.41 |
| Mar 03 2022 |
624 |
549.48 |
| Mar 03 2022 |
942 |
556.09 |
| Feb 24 2022 |
6653 |
510 |
| Feb 24 2022 |
9083 |
510 |
| Feb 17 2022 |
6503 |
510 |
| Feb 17 2022 |
8283 |
510 |
| Feb 10 2022 |
6545 |
510 |
| Feb 10 2022 |
8207 |
510 |
| Feb 03 2022 |
6666 |
510 |
| Feb 03 2022 |
8328 |
510 |
| Jan 27 2022 |
6684 |
510 |
| Jan 27 2022 |
8377 |
510 |
| Jan 20 2022 |
6695 |
510 |
| Jan 20 2022 |
8398 |
510 |
| Jan 13 2022 |
6721 |
510 |
| Jan 13 2022 |
8433 |
510 |
| Jan 06 2022 |
6722 |
510 |
| Jan 06 2022 |
8434 |
510 |
| Dec 30 2021 |
6728 |
510 |
| Dec 30 2021 |
8446 |
510 |
| Dec 23 2021 |
6728 |
510 |
| Dec 23 2021 |
8446 |
510 |
| Dec 16 2021 |
6728 |
510 |
| Dec 16 2021 |
8446 |
510 |
| Dec 09 2021 |
6728 |
510 |
| Dec 09 2021 |
8446 |
510 |
| Dec 02 2021 |
6727 |
510 |
| Dec 02 2021 |
8451 |
510 |
| Nov 25 2021 |
6727 |
510 |
| Nov 25 2021 |
8451 |
510 |
| Nov 18 2021 |
6728 |
510 |
| Nov 18 2021 |
8452 |
510 |
| Nov 11 2021 |
6728 |
510 |
| Nov 11 2021 |
8453 |
510 |
| Nov 04 2021 |
6728 |
510 |
| Nov 04 2021 |
8529 |
510 |
| Oct 28 2021 |
6728 |
510 |
| Oct 28 2021 |
8529 |
510 |
| Oct 21 2021 |
6727 |
510 |
| Oct 21 2021 |
8557 |
510 |
| Oct 14 2021 |
6728 |
510 |
| Oct 14 2021 |
8573 |
510 |
| Oct 07 2021 |
6730 |
510 |
| Oct 07 2021 |
8597 |
510 |
| Sep 30 2021 |
6669 |
510 |
| Sep 30 2021 |
8555 |
510 |
