| Apr 24 2024 |
2139 |
362.6 |
| Apr 24 2024 |
1183 |
309.17 |
| Apr 24 2024 |
3815 |
362.6 |
| Apr 17 2024 |
2110 |
362.6 |
| Apr 17 2024 |
1250 |
309.17 |
| Apr 17 2024 |
3807 |
362.6 |
| Apr 10 2024 |
2100 |
362.6 |
| Apr 10 2024 |
1256 |
309.17 |
| Apr 10 2024 |
3815 |
362.6 |
| Apr 03 2024 |
2110 |
362.6 |
| Apr 03 2024 |
1267 |
309.17 |
| Apr 03 2024 |
3793 |
362.6 |
| Mar 27 2024 |
2091 |
362.6 |
| Mar 27 2024 |
1249 |
309.17 |
| Mar 27 2024 |
3849 |
362.6 |
| Mar 21 2024 |
7957 |
467.38 |
| Mar 21 2024 |
2083 |
362.6 |
| Mar 21 2024 |
1258 |
309.17 |
| Mar 21 2024 |
7366 |
414.99 |
| Mar 14 2024 |
7930 |
467.38 |
| Mar 14 2024 |
2063 |
362.6 |
| Mar 14 2024 |
1250 |
309.17 |
| Mar 14 2024 |
7418 |
414.99 |
| Mar 07 2024 |
7949 |
467.38 |
| Mar 07 2024 |
2069 |
362.6 |
| Mar 07 2024 |
1252 |
309.17 |
| Mar 07 2024 |
7437 |
414.99 |
| Feb 29 2024 |
7968 |
467.38 |
| Feb 29 2024 |
2070 |
362.6 |
| Feb 29 2024 |
1257 |
309.17 |
| Feb 29 2024 |
7418 |
414.99 |
| Feb 22 2024 |
7952 |
467.38 |
| Feb 22 2024 |
2069 |
362.6 |
| Feb 22 2024 |
1259 |
309.17 |
| Feb 22 2024 |
7441 |
414.99 |
| Feb 15 2024 |
7800 |
467.38 |
| Feb 15 2024 |
2058 |
362.6 |
| Feb 15 2024 |
1272 |
309.17 |
| Feb 15 2024 |
7365 |
414.99 |
| Feb 08 2024 |
7856 |
467.38 |
| Feb 08 2024 |
2049 |
362.6 |
| Feb 08 2024 |
1273 |
309.17 |
| Feb 08 2024 |
7420 |
414.99 |
| Feb 01 2024 |
7800 |
467.38 |
| Feb 01 2024 |
2047 |
362.6 |
| Feb 01 2024 |
1277 |
309.17 |
| Feb 01 2024 |
7368 |
414.99 |
| Jan 25 2024 |
7736 |
467.38 |
| Jan 25 2024 |
2034 |
362.6 |
| Jan 25 2024 |
1279 |
309.17 |
| Jan 25 2024 |
7294 |
414.99 |
| Jan 18 2024 |
7736 |
467.38 |
| Jan 18 2024 |
2034 |
362.6 |
| Jan 18 2024 |
1278 |
309.17 |
| Jan 18 2024 |
7299 |
414.99 |
| Jan 11 2024 |
7736 |
467.38 |
| Jan 11 2024 |
2032 |
362.6 |
| Jan 11 2024 |
1280 |
309.17 |
| Jan 11 2024 |
7290 |
414.99 |
| Jan 04 2024 |
7736 |
467.38 |
| Jan 04 2024 |
2033 |
362.6 |
| Jan 04 2024 |
1280 |
309.17 |
| Jan 04 2024 |
7098 |
414.99 |
| Dec 28 2023 |
7736 |
467.38 |
| Dec 28 2023 |
2031 |
362.6 |
| Dec 28 2023 |
1280 |
309.17 |
| Dec 28 2023 |
7082 |
414.99 |
| Dec 21 2023 |
7736 |
467.38 |
| Dec 21 2023 |
2031 |
362.6 |
| Dec 21 2023 |
1280 |
309.17 |
| Dec 21 2023 |
7082 |
414.99 |
| Dec 14 2023 |
7736 |
467.38 |
| Dec 14 2023 |
2032 |
362.6 |
| Dec 14 2023 |
1280 |
309.17 |
| Dec 14 2023 |
7055 |
414.99 |
| Dec 07 2023 |
7736 |
467.38 |
| Dec 07 2023 |
2032 |
362.6 |
| Dec 07 2023 |
1267 |
309.17 |
| Dec 07 2023 |
7055 |
414.99 |
| Nov 30 2023 |
7730 |
467.38 |
| Nov 30 2023 |
2034 |
362.6 |
| Nov 30 2023 |
1229 |
309.17 |
| Nov 30 2023 |
7056 |
414.99 |
| Nov 23 2023 |
7730 |
467.38 |
| Nov 23 2023 |
2034 |
362.6 |
| Nov 23 2023 |
1212 |
309.17 |
| Nov 23 2023 |
7039 |
414.99 |
| Nov 16 2023 |
7732 |
467.38 |
| Nov 16 2023 |
2027 |
362.6 |
| Nov 16 2023 |
1151 |
309.17 |
| Nov 16 2023 |
6981 |
414.99 |
| Nov 09 2023 |
7742 |
467.38 |
| Nov 09 2023 |
2023 |
362.6 |
| Nov 09 2023 |
1067 |
309.17 |
| Nov 09 2023 |
6929 |
414.99 |
| Nov 02 2023 |
7739 |
467.38 |
| Nov 02 2023 |
2023 |
362.6 |
| Nov 02 2023 |
1058 |
309.17 |
| Nov 02 2023 |
6927 |
414.99 |
| Oct 26 2023 |
7717 |
467.38 |
| Oct 26 2023 |
2002 |
362.6 |
| Oct 26 2023 |
1053 |
309.17 |
| Oct 26 2023 |
6905 |
414.99 |
| Oct 19 2023 |
7734 |
467.38 |
| Oct 19 2023 |
1994 |
362.6 |
| Oct 19 2023 |
1059 |
309.17 |
| Oct 19 2023 |
6871 |
414.99 |
| Oct 12 2023 |
7698 |
467.38 |
| Oct 12 2023 |
1996 |
362.6 |
| Oct 12 2023 |
1068 |
309.17 |
| Oct 12 2023 |
6829 |
414.99 |
| Oct 05 2023 |
7611 |
467.38 |
| Oct 05 2023 |
1996 |
362.6 |
| Oct 05 2023 |
1062 |
309.17 |
| Oct 05 2023 |
6595 |
414.99 |
| Sep 28 2023 |
7542 |
467.38 |
| Sep 28 2023 |
1998 |
362.6 |
| Sep 28 2023 |
1061 |
309.17 |
| Sep 28 2023 |
6546 |
414.99 |
| Sep 21 2023 |
7542 |
467.38 |
| Sep 21 2023 |
1940 |
362.6 |
| Sep 21 2023 |
1059 |
309.17 |
| Sep 21 2023 |
6476 |
414.99 |
| Sep 14 2023 |
7594 |
467.38 |
| Sep 14 2023 |
1956 |
362.6 |
| Sep 14 2023 |
1083 |
309.17 |
| Sep 14 2023 |
6560 |
414.99 |
| Sep 07 2023 |
7699 |
467.38 |
| Sep 07 2023 |
1998 |
362.6 |
| Sep 07 2023 |
1081 |
309.17 |
| Sep 07 2023 |
6658 |
414.99 |
| Aug 31 2023 |
7666 |
467.38 |
| Aug 31 2023 |
1982 |
362.6 |
| Aug 31 2023 |
1075 |
309.17 |
| Aug 31 2023 |
6657 |
414.99 |
| Aug 24 2023 |
7715 |
467.38 |
| Aug 24 2023 |
1998 |
362.6 |
| Aug 24 2023 |
1082 |
309.17 |
| Aug 24 2023 |
6531 |
414.99 |
| Aug 17 2023 |
7720 |
467.38 |
| Aug 17 2023 |
2060 |
362.6 |
| Aug 17 2023 |
1095 |
309.17 |
| Aug 17 2023 |
6594 |
414.99 |
| Aug 10 2023 |
7704 |
467.38 |
| Aug 10 2023 |
2118 |
362.6 |
| Aug 10 2023 |
1096 |
309.17 |
| Aug 10 2023 |
6628 |
414.99 |
| Aug 03 2023 |
7717 |
467.38 |
| Aug 03 2023 |
2118 |
362.6 |
| Aug 03 2023 |
1099 |
309.17 |
| Aug 03 2023 |
6633 |
414.99 |
| Jul 27 2023 |
7715 |
467.38 |
| Jul 27 2023 |
2145 |
362.6 |
| Jul 27 2023 |
1105 |
309.17 |
| Jul 27 2023 |
6647 |
414.99 |
| Jul 20 2023 |
7759 |
467.38 |
| Jul 20 2023 |
2183 |
362.6 |
| Jul 20 2023 |
1067 |
309.17 |
| Jul 20 2023 |
6341 |
414.99 |
| Jul 13 2023 |
7778 |
467.38 |
| Jul 13 2023 |
2193 |
362.6 |
| Jul 13 2023 |
1077 |
309.17 |
| Jul 13 2023 |
6344 |
414.99 |
| Jul 06 2023 |
7813 |
467.38 |
| Jul 06 2023 |
2200 |
362.6 |
| Jul 06 2023 |
1046 |
309.17 |
| Jul 06 2023 |
6323 |
414.99 |
| Jun 29 2023 |
7809 |
467.38 |
| Jun 29 2023 |
2221 |
362.6 |
| Jun 29 2023 |
977 |
309.17 |
| Jun 29 2023 |
6334 |
414.99 |
| Jun 22 2023 |
7797 |
467.38 |
| Jun 22 2023 |
2257 |
362.6 |
| Jun 22 2023 |
990 |
309.17 |
| Jun 22 2023 |
6341 |
414.99 |
| Jun 15 2023 |
7617 |
467.38 |
| Jun 15 2023 |
2316 |
362.6 |
| Jun 15 2023 |
917 |
309.17 |
| Jun 15 2023 |
6315 |
414.99 |
| Jun 08 2023 |
7600 |
467.38 |
| Jun 08 2023 |
2323 |
362.6 |
| Jun 08 2023 |
917 |
309.17 |
| Jun 08 2023 |
6321 |
414.99 |
| Jun 01 2023 |
7636 |
467.38 |
| Jun 01 2023 |
2307 |
362.6 |
| Jun 01 2023 |
906 |
309.17 |
| Jun 01 2023 |
6340 |
414.99 |
| May 25 2023 |
7611 |
467.38 |
| May 25 2023 |
2309 |
362.6 |
| May 25 2023 |
864 |
309.17 |
| May 25 2023 |
6141 |
414.99 |
| May 18 2023 |
7646 |
467.38 |
| May 18 2023 |
2279 |
362.6 |
| May 18 2023 |
864 |
309.17 |
| May 18 2023 |
6120 |
414.99 |
| May 11 2023 |
7692 |
467.38 |
| May 11 2023 |
2238 |
362.6 |
| May 11 2023 |
892 |
309.17 |
| May 11 2023 |
6100 |
414.99 |
| May 04 2023 |
7592 |
467.38 |
| May 04 2023 |
2191 |
362.6 |
| May 04 2023 |
889 |
309.17 |
| May 04 2023 |
5921 |
414.99 |
| Apr 27 2023 |
7417 |
467.38 |
| Apr 27 2023 |
2205 |
362.6 |
| Apr 27 2023 |
954 |
309.17 |
| Apr 27 2023 |
5913 |
414.99 |
| Apr 20 2023 |
7328 |
467.38 |
| Apr 20 2023 |
2207 |
362.6 |
| Apr 20 2023 |
870 |
309.17 |
| Apr 20 2023 |
5919 |
414.99 |
| Apr 13 2023 |
7304 |
467.38 |
| Apr 13 2023 |
2195 |
362.6 |
| Apr 13 2023 |
867 |
309.17 |
| Apr 13 2023 |
5921 |
414.99 |
| Apr 06 2023 |
7094 |
467.38 |
| Apr 06 2023 |
2206 |
362.6 |
| Apr 06 2023 |
842 |
309.17 |
| Apr 06 2023 |
5766 |
414.99 |
| Mar 30 2023 |
6934 |
467.38 |
| Mar 30 2023 |
2196 |
362.6 |
| Mar 30 2023 |
820 |
309.17 |
| Mar 30 2023 |
5534 |
414.99 |
| Mar 23 2023 |
6977 |
467.38 |
| Mar 23 2023 |
2206 |
362.6 |
| Mar 23 2023 |
843 |
309.17 |
| Mar 23 2023 |
5534 |
414.99 |
| Mar 16 2023 |
6927 |
467.38 |
| Mar 16 2023 |
2186 |
362.6 |
| Mar 16 2023 |
842 |
309.17 |
| Mar 16 2023 |
5497 |
414.99 |
| Mar 09 2023 |
6867 |
467.38 |
| Mar 09 2023 |
2188 |
362.6 |
| Mar 09 2023 |
848 |
309.17 |
| Mar 09 2023 |
5490 |
414.99 |
| Mar 02 2023 |
6832 |
467.38 |
| Mar 02 2023 |
2168 |
362.6 |
| Mar 02 2023 |
852 |
309.17 |
| Mar 02 2023 |
5466 |
414.99 |
| Feb 23 2023 |
6878 |
467.38 |
| Feb 23 2023 |
2165 |
362.6 |
| Feb 23 2023 |
863 |
309.17 |
| Feb 23 2023 |
5459 |
414.99 |
| Feb 16 2023 |
6787 |
467.38 |
| Feb 16 2023 |
2161 |
362.6 |
| Feb 16 2023 |
876 |
309.17 |
| Feb 16 2023 |
5476 |
414.99 |
| Feb 09 2023 |
6689 |
467.38 |
| Feb 09 2023 |
2163 |
362.6 |
| Feb 09 2023 |
876 |
309.17 |
| Feb 09 2023 |
5362 |
414.99 |
| Feb 02 2023 |
6646 |
467.38 |
| Feb 02 2023 |
2150 |
362.6 |
| Feb 02 2023 |
877 |
309.17 |
| Feb 02 2023 |
5316 |
414.99 |
| Jan 26 2023 |
6545 |
467.38 |
| Jan 26 2023 |
2142 |
362.6 |
| Jan 26 2023 |
881 |
309.17 |
| Jan 26 2023 |
5221 |
414.99 |
| Jan 19 2023 |
6545 |
467.38 |
| Jan 19 2023 |
2136 |
362.6 |
| Jan 19 2023 |
888 |
309.17 |
| Jan 19 2023 |
5209 |
414.99 |
| Jan 12 2023 |
6545 |
467.38 |
| Jan 12 2023 |
2134 |
362.6 |
| Jan 12 2023 |
891 |
309.17 |
| Jan 12 2023 |
5201 |
414.99 |
| Jan 05 2023 |
6545 |
467.38 |
| Jan 05 2023 |
2134 |
362.6 |
| Jan 05 2023 |
891 |
309.17 |
| Jan 05 2023 |
5223 |
414.99 |
| Dec 29 2022 |
6545 |
467.38 |
| Dec 29 2022 |
2135 |
362.6 |
| Dec 29 2022 |
891 |
309.17 |
| Dec 29 2022 |
5224 |
414.99 |
| Dec 22 2022 |
6545 |
467.38 |
| Dec 22 2022 |
2135 |
362.6 |
| Dec 22 2022 |
891 |
309.17 |
| Dec 22 2022 |
5224 |
414.99 |
| Dec 15 2022 |
6549 |
467.38 |
| Dec 15 2022 |
2135 |
362.6 |
| Dec 15 2022 |
892 |
309.17 |
| Dec 15 2022 |
5229 |
414.99 |
| Dec 08 2022 |
6549 |
467.38 |
| Dec 08 2022 |
2137 |
362.6 |
| Dec 08 2022 |
897 |
309.17 |
| Dec 08 2022 |
5232 |
414.99 |
| Dec 01 2022 |
6549 |
467.38 |
| Dec 01 2022 |
2137 |
362.6 |
| Dec 01 2022 |
904 |
309.17 |
| Dec 01 2022 |
5232 |
414.99 |
| Nov 24 2022 |
6549 |
467.38 |
| Nov 24 2022 |
2137 |
362.6 |
| Nov 24 2022 |
904 |
309.17 |
| Nov 24 2022 |
5235 |
414.99 |
| Nov 17 2022 |
6532 |
467.38 |
| Nov 17 2022 |
2136 |
362.6 |
| Nov 17 2022 |
912 |
309.17 |
| Nov 17 2022 |
5230 |
414.99 |
| Nov 10 2022 |
6532 |
467.38 |
| Nov 10 2022 |
2137 |
362.6 |
| Nov 10 2022 |
915 |
309.17 |
| Nov 10 2022 |
5230 |
414.99 |
| Nov 03 2022 |
6525 |
467.38 |
| Nov 03 2022 |
2141 |
362.6 |
| Nov 03 2022 |
1571 |
315 |
| Nov 03 2022 |
5226 |
414.99 |
| Oct 27 2022 |
6525 |
467.38 |
| Oct 27 2022 |
2140 |
362.6 |
| Oct 27 2022 |
1574 |
315 |
| Oct 27 2022 |
5229 |
414.99 |
| Oct 20 2022 |
6547 |
467.38 |
| Oct 20 2022 |
2141 |
362.6 |
| Oct 20 2022 |
1577 |
315 |
| Oct 20 2022 |
5267 |
414.99 |
| Oct 13 2022 |
6465 |
467.38 |
| Oct 13 2022 |
2141 |
362.6 |
| Oct 13 2022 |
1578 |
315 |
| Oct 13 2022 |
5218 |
414.99 |
| Oct 06 2022 |
6416 |
467.38 |
| Oct 06 2022 |
2139 |
362.6 |
| Oct 06 2022 |
1578 |
315 |
| Oct 06 2022 |
5194 |
414.99 |
| Sep 29 2022 |
6388 |
467.38 |
| Sep 29 2022 |
2134 |
362.6 |
| Sep 29 2022 |
1579 |
315 |
| Sep 29 2022 |
5178 |
414.99 |
| Sep 22 2022 |
6353 |
467.38 |
| Sep 22 2022 |
2130 |
362.6 |
| Sep 22 2022 |
1561 |
315 |
| Sep 22 2022 |
5161 |
414.99 |
| Sep 15 2022 |
6328 |
467.38 |
| Sep 15 2022 |
1569 |
315 |
| Sep 15 2022 |
8266 |
467.38 |
| Sep 08 2022 |
6376 |
467.38 |
| Sep 08 2022 |
1552 |
315 |
| Sep 08 2022 |
8278 |
467.38 |
| Sep 01 2022 |
6350 |
467.38 |
| Sep 01 2022 |
1545 |
315 |
| Sep 01 2022 |
8282 |
467.38 |
| Aug 25 2022 |
6339 |
467.38 |
| Aug 25 2022 |
1546 |
315 |
| Aug 25 2022 |
8262 |
467.38 |
| Aug 18 2022 |
6341 |
467.38 |
| Aug 18 2022 |
1553 |
315 |
| Aug 18 2022 |
8281 |
467.38 |
| Aug 11 2022 |
6344 |
467.38 |
| Aug 11 2022 |
1557 |
315 |
| Aug 11 2022 |
8203 |
467.38 |
| Aug 04 2022 |
6332 |
467.38 |
| Aug 04 2022 |
1557 |
315 |
| Aug 04 2022 |
8201 |
467.38 |
| Jul 28 2022 |
6292 |
467.38 |
| Jul 28 2022 |
1555 |
315 |
| Jul 28 2022 |
8119 |
467.38 |
| Jul 21 2022 |
6204 |
467.38 |
| Jul 21 2022 |
1571 |
315 |
| Jul 21 2022 |
8060 |
467.38 |
| Jul 14 2022 |
6202 |
467.38 |
| Jul 14 2022 |
1575 |
315 |
| Jul 14 2022 |
8062 |
467.38 |
| Jul 07 2022 |
6191 |
467.38 |
| Jul 07 2022 |
1576 |
315 |
| Jul 07 2022 |
7871 |
467.38 |
| Jun 30 2022 |
6178 |
467.38 |
| Jun 30 2022 |
1575 |
315 |
| Jun 30 2022 |
7847 |
467.38 |
| Jun 23 2022 |
6166 |
467.38 |
| Jun 23 2022 |
1557 |
315 |
| Jun 23 2022 |
7849 |
467.38 |
| Jun 16 2022 |
6093 |
467.38 |
| Jun 16 2022 |
1558 |
315 |
| Jun 16 2022 |
7837 |
467.38 |
| Jun 09 2022 |
5982 |
467.38 |
| Jun 09 2022 |
1394 |
315 |
| Jun 09 2022 |
7901 |
467.38 |
| Jun 02 2022 |
5911 |
467.38 |
| Jun 02 2022 |
7898 |
467.38 |
| May 26 2022 |
5883 |
467.38 |
| May 26 2022 |
7847 |
467.38 |
| May 19 2022 |
5836 |
467.38 |
| May 19 2022 |
7806 |
467.38 |
| May 12 2022 |
5821 |
467.38 |
| May 12 2022 |
7782 |
467.38 |
| May 05 2022 |
5646 |
467.38 |
| May 05 2022 |
7420 |
467.38 |
| Apr 28 2022 |
5753 |
467.38 |
| Apr 28 2022 |
7602 |
467.38 |
| Apr 21 2022 |
5416 |
467.38 |
| Apr 21 2022 |
7181 |
467.38 |
| Apr 14 2022 |
5408 |
467.38 |
| Apr 14 2022 |
7170 |
467.38 |
| Apr 07 2022 |
5360 |
467.38 |
| Apr 07 2022 |
7164 |
467.38 |
| Mar 31 2022 |
5373 |
467.38 |
| Mar 31 2022 |
7070 |
467.38 |
