| Aug 24 2023 |
9363 |
537.5 |
| Aug 17 2023 |
9452 |
537.5 |
| Aug 10 2023 |
9458 |
537.5 |
| Aug 03 2023 |
9460 |
537.5 |
| Jul 27 2023 |
9445 |
537.5 |
| Jul 20 2023 |
9460 |
537.5 |
| Jul 13 2023 |
9557 |
537.5 |
| Jul 06 2023 |
9697 |
537.5 |
| Jun 29 2023 |
9735 |
537.5 |
| Jun 22 2023 |
9918 |
537.5 |
| Jun 15 2023 |
9590 |
537.5 |
| Jun 08 2023 |
9673 |
537.5 |
| Jun 01 2023 |
9685 |
537.5 |
| May 25 2023 |
9264 |
537.5 |
| May 18 2023 |
9269 |
537.5 |
| May 11 2023 |
9655 |
537.5 |
| May 04 2023 |
9365 |
537.5 |
| Apr 27 2023 |
9612 |
537.5 |
| Apr 20 2023 |
9118 |
537.5 |
| Apr 13 2023 |
9165 |
537.5 |
| Apr 06 2023 |
9247 |
537.5 |
| Mar 30 2023 |
8690 |
537.5 |
| Mar 23 2023 |
8811 |
537.5 |
| Mar 16 2023 |
8680 |
537.5 |
| Mar 09 2023 |
8762 |
537.5 |
| Mar 02 2023 |
8815 |
537.5 |
| Feb 23 2023 |
8929 |
537.5 |
| Feb 16 2023 |
8952 |
537.5 |
| Feb 09 2023 |
8952 |
537.5 |
| Feb 02 2023 |
8866 |
537.5 |
| Jan 26 2023 |
8873 |
537.5 |
| Jan 19 2023 |
8930 |
537.5 |
| Jan 12 2023 |
8957 |
537.5 |
| Jan 05 2023 |
8957 |
537.5 |
| Dec 29 2022 |
8957 |
537.5 |
| Dec 22 2022 |
8957 |
537.5 |
| Dec 15 2022 |
8978 |
537.5 |
| Dec 08 2022 |
9051 |
537.5 |
| Dec 01 2022 |
9094 |
537.5 |
| Nov 24 2022 |
9094 |
537.5 |
| Nov 17 2022 |
9129 |
537.5 |
| Nov 10 2022 |
9249 |
537.5 |
| Nov 03 2022 |
9185 |
537.5 |
| Oct 27 2022 |
9194 |
537.5 |
| Oct 20 2022 |
9255 |
537.5 |
| Oct 13 2022 |
9400 |
537.5 |
| Oct 06 2022 |
9450 |
537.5 |
| Sep 29 2022 |
9353 |
537.5 |
| Sep 22 2022 |
9207 |
537.5 |
| Sep 15 2022 |
9276 |
537.5 |
| Sep 08 2022 |
9017 |
537.5 |
| Sep 01 2022 |
8980 |
537.5 |
| Aug 25 2022 |
8990 |
537.5 |
| Aug 18 2022 |
8996 |
537.5 |
| Aug 11 2022 |
8998 |
537.5 |
| Aug 04 2022 |
8998 |
537.5 |
| Jul 28 2022 |
9014 |
537.5 |
| Jul 21 2022 |
9058 |
537.5 |
| Jul 14 2022 |
9061 |
537.5 |
| Jul 07 2022 |
9106 |
537.5 |
| Jun 30 2022 |
9106 |
537.5 |
| Jun 23 2022 |
8820 |
537.5 |
| Jun 16 2022 |
8855 |
537.5 |
| Jun 09 2022 |
7774 |
537.5 |
| Jun 02 2022 |
7335 |
537.5 |
| May 26 2022 |
7235 |
537.5 |
| May 19 2022 |
7231 |
537.5 |
| May 12 2022 |
7231 |
537.5 |
| May 05 2022 |
7027 |
537.5 |
| Apr 28 2022 |
7027 |
537.5 |
| Apr 21 2022 |
6867 |
537.5 |
| Apr 14 2022 |
6849 |
537.5 |
| Apr 07 2022 |
6849 |
537.5 |
| Mar 31 2022 |
6849 |
537.5 |
| Mar 24 2022 |
6838 |
537.5 |
| Mar 17 2022 |
6834 |
537.5 |
| Mar 10 2022 |
6953 |
537.5 |
| Mar 03 2022 |
6987 |
537.5 |
| Feb 24 2022 |
7029 |
537.5 |
| Feb 17 2022 |
6848 |
537.5 |
| Feb 10 2022 |
6848 |
537.5 |
| Feb 03 2022 |
6895 |
537.5 |
| Jan 27 2022 |
6918 |
537.5 |
| Jan 20 2022 |
6928 |
537.5 |
| Jan 13 2022 |
6929 |
537.5 |
| Jan 06 2022 |
6960 |
537.5 |
| Dec 30 2021 |
6962 |
537.5 |
| Dec 23 2021 |
6962 |
537.5 |
| Dec 16 2021 |
6962 |
537.5 |
| Dec 09 2021 |
6998 |
537.5 |
| Dec 02 2021 |
7040 |
537.5 |
| Nov 25 2021 |
7040 |
537.5 |
| Nov 18 2021 |
7065 |
537.5 |
| Nov 11 2021 |
7120 |
537.5 |
| Nov 04 2021 |
7143 |
537.5 |
| Oct 28 2021 |
11083 |
537.5 |
| Oct 21 2021 |
11097 |
537.5 |
| Oct 14 2021 |
12001 |
537.5 |
| Oct 07 2021 |
12226 |
537.5 |
| Sep 30 2021 |
12326 |
537.5 |
