| May 03 2024 |
1967 |
372.1 |
| May 03 2024 |
3020 |
353.59 |
| May 03 2024 |
4227 |
351.81 |
| May 01 2024 |
1700 |
359.84 |
| May 01 2024 |
3017 |
353.59 |
| May 01 2024 |
4195 |
350.33 |
| Apr 24 2024 |
3586 |
380 |
| Apr 24 2024 |
4370 |
353.59 |
| Apr 24 2024 |
3810 |
373.33 |
| Apr 24 2024 |
5888 |
350.7 |
| Apr 17 2024 |
3803 |
380 |
| Apr 17 2024 |
4356 |
353.59 |
| Apr 17 2024 |
1856 |
320 |
| Apr 17 2024 |
5977 |
349.41 |
| Apr 10 2024 |
3959 |
385.21 |
| Apr 10 2024 |
4365 |
353.59 |
| Apr 10 2024 |
1857 |
320 |
| Apr 10 2024 |
5556 |
342.07 |
| Apr 03 2024 |
3804 |
379.17 |
| Apr 03 2024 |
4338 |
353.59 |
| Apr 03 2024 |
1859 |
320 |
| Apr 03 2024 |
5974 |
349.49 |
| Mar 27 2024 |
3845 |
379.17 |
| Mar 27 2024 |
4328 |
353.59 |
| Mar 27 2024 |
1801 |
320 |
| Mar 27 2024 |
5965 |
349.49 |
| Mar 21 2024 |
3646 |
373.09 |
| Mar 21 2024 |
4358 |
353.59 |
| Mar 21 2024 |
1800 |
320 |
| Mar 21 2024 |
6273 |
354.73 |
| Mar 14 2024 |
3392 |
368.68 |
| Mar 14 2024 |
4329 |
353.59 |
| Mar 14 2024 |
1738 |
338.75 |
| Mar 14 2024 |
5862 |
348.58 |
| Mar 07 2024 |
3403 |
368.68 |
| Mar 07 2024 |
4357 |
353.59 |
| Mar 07 2024 |
1745 |
338.75 |
| Mar 07 2024 |
5881 |
348.58 |
| Feb 29 2024 |
3483 |
368.68 |
| Feb 29 2024 |
4366 |
353.59 |
| Feb 29 2024 |
1749 |
338.75 |
| Feb 29 2024 |
5919 |
348.58 |
| Feb 22 2024 |
3463 |
368.68 |
| Feb 22 2024 |
4345 |
353.59 |
| Feb 22 2024 |
1751 |
338.75 |
| Feb 22 2024 |
5898 |
348.58 |
| Feb 15 2024 |
3630 |
373.23 |
| Feb 15 2024 |
4359 |
353.59 |
| Feb 15 2024 |
1768 |
338.75 |
| Feb 15 2024 |
5520 |
342.07 |
| Feb 08 2024 |
3614 |
373.23 |
| Feb 08 2024 |
4356 |
353.59 |
| Feb 08 2024 |
1771 |
338.75 |
| Feb 08 2024 |
5489 |
342.07 |
| Feb 01 2024 |
3461 |
373.23 |
| Feb 01 2024 |
4398 |
353.59 |
| Feb 01 2024 |
1775 |
338.75 |
| Feb 01 2024 |
5403 |
342.07 |
| Jan 25 2024 |
3969 |
394.57 |
| Jan 25 2024 |
4391 |
353.59 |
| Jan 25 2024 |
1781 |
338.75 |
| Jan 25 2024 |
5680 |
347.34 |
| Jan 18 2024 |
3969 |
394.57 |
| Jan 18 2024 |
4390 |
353.59 |
| Jan 18 2024 |
1783 |
338.75 |
| Jan 18 2024 |
5682 |
347.34 |
| Jan 11 2024 |
3969 |
394.57 |
| Jan 11 2024 |
4389 |
353.59 |
| Jan 11 2024 |
1786 |
338.75 |
| Jan 11 2024 |
5686 |
347.34 |
| Jan 04 2024 |
3969 |
394.57 |
| Jan 04 2024 |
4389 |
353.59 |
| Jan 04 2024 |
1786 |
338.75 |
| Jan 04 2024 |
5685 |
347.34 |
| Dec 28 2023 |
3969 |
394.57 |
| Dec 28 2023 |
4391 |
353.59 |
| Dec 28 2023 |
1786 |
338.75 |
| Dec 28 2023 |
5682 |
347.34 |
| Dec 21 2023 |
3969 |
394.57 |
| Dec 21 2023 |
4391 |
353.59 |
| Dec 21 2023 |
1786 |
338.75 |
| Dec 21 2023 |
5682 |
347.34 |
| Dec 14 2023 |
3969 |
394.57 |
| Dec 14 2023 |
4390 |
353.59 |
| Dec 14 2023 |
1786 |
338.75 |
| Dec 14 2023 |
5680 |
347.34 |
| Dec 07 2023 |
3969 |
394.57 |
| Dec 07 2023 |
4390 |
353.59 |
| Dec 07 2023 |
1772 |
338.75 |
| Dec 07 2023 |
5680 |
347.34 |
| Nov 30 2023 |
3977 |
394.57 |
| Nov 30 2023 |
4388 |
353.59 |
| Nov 30 2023 |
1679 |
338.75 |
| Nov 30 2023 |
5677 |
347.34 |
| Nov 23 2023 |
3977 |
394.57 |
| Nov 23 2023 |
4388 |
353.59 |
| Nov 23 2023 |
1648 |
338.75 |
| Nov 23 2023 |
5677 |
347.34 |
| Nov 16 2023 |
3979 |
394.57 |
| Nov 16 2023 |
4386 |
353.59 |
| Nov 16 2023 |
1504 |
338.75 |
| Nov 16 2023 |
5669 |
347.34 |
| Nov 09 2023 |
3995 |
394.57 |
| Nov 09 2023 |
4387 |
353.59 |
| Nov 09 2023 |
1414 |
338.75 |
| Nov 09 2023 |
5667 |
347.34 |
| Nov 02 2023 |
3993 |
394.57 |
| Nov 02 2023 |
4387 |
353.59 |
| Nov 02 2023 |
1407 |
338.75 |
| Nov 02 2023 |
5667 |
347.34 |
| Oct 26 2023 |
3982 |
394.57 |
| Oct 26 2023 |
4405 |
353.59 |
| Oct 26 2023 |
1393 |
338.75 |
| Oct 26 2023 |
5670 |
347.34 |
| Oct 19 2023 |
3989 |
394.57 |
| Oct 19 2023 |
4405 |
353.59 |
| Oct 19 2023 |
1399 |
338.75 |
| Oct 19 2023 |
5639 |
347.34 |
| Oct 12 2023 |
3972 |
394.57 |
| Oct 12 2023 |
4409 |
353.59 |
| Oct 12 2023 |
1412 |
338.75 |
| Oct 12 2023 |
5640 |
347.34 |
| Oct 05 2023 |
7299 |
460.68 |
| Oct 05 2023 |
4409 |
353.59 |
| Oct 05 2023 |
1405 |
338.75 |
| Oct 05 2023 |
5881 |
353.59 |
| Sep 28 2023 |
7222 |
460.68 |
| Sep 28 2023 |
4975 |
368.35 |
| Sep 28 2023 |
1397 |
338.75 |
| Sep 28 2023 |
6828 |
368.35 |
| Sep 21 2023 |
7223 |
460.68 |
| Sep 21 2023 |
4961 |
368.35 |
| Sep 21 2023 |
1395 |
338.75 |
| Sep 21 2023 |
6819 |
368.35 |
| Sep 14 2023 |
7270 |
460.68 |
| Sep 14 2023 |
4965 |
368.35 |
| Sep 14 2023 |
1425 |
338.75 |
| Sep 14 2023 |
6836 |
368.35 |
| Sep 07 2023 |
7369 |
460.68 |
| Sep 07 2023 |
4966 |
368.35 |
| Sep 07 2023 |
1415 |
338.75 |
| Sep 07 2023 |
6843 |
368.35 |
| Aug 31 2023 |
7339 |
460.68 |
| Aug 31 2023 |
5004 |
368.35 |
| Aug 31 2023 |
1410 |
338.75 |
| Aug 31 2023 |
6889 |
368.35 |
| Aug 24 2023 |
7386 |
460.68 |
| Aug 24 2023 |
4980 |
368.35 |
| Aug 24 2023 |
1758 |
363.44 |
| Aug 24 2023 |
6822 |
368.35 |
| Aug 17 2023 |
7389 |
460.68 |
| Aug 17 2023 |
5010 |
368.35 |
| Aug 17 2023 |
1779 |
363.44 |
| Aug 17 2023 |
6851 |
368.35 |
| Aug 10 2023 |
7381 |
460.68 |
| Aug 10 2023 |
4994 |
368.35 |
| Aug 10 2023 |
1783 |
363.44 |
| Aug 10 2023 |
6862 |
368.35 |
| Aug 03 2023 |
7392 |
460.68 |
| Aug 03 2023 |
4979 |
368.35 |
| Aug 03 2023 |
1786 |
363.44 |
| Aug 03 2023 |
6848 |
368.35 |
| Jul 27 2023 |
7388 |
460.68 |
| Jul 27 2023 |
4979 |
368.35 |
| Jul 27 2023 |
1797 |
363.44 |
| Jul 27 2023 |
6833 |
368.35 |
| Jul 20 2023 |
7431 |
460.68 |
| Jul 20 2023 |
6261 |
399.37 |
| Jul 20 2023 |
1737 |
363.44 |
| Jul 20 2023 |
8177 |
390.3 |
| Jul 13 2023 |
7454 |
460.68 |
| Jul 13 2023 |
6262 |
399.37 |
| Jul 13 2023 |
1753 |
363.44 |
| Jul 13 2023 |
8197 |
390.3 |
| Jul 06 2023 |
7489 |
460.68 |
| Jul 06 2023 |
6261 |
399.37 |
| Jul 06 2023 |
1666 |
363.44 |
| Jul 06 2023 |
8214 |
390.3 |
| Jun 29 2023 |
7485 |
460.68 |
| Jun 29 2023 |
6204 |
399.37 |
| Jun 29 2023 |
1580 |
363.44 |
| Jun 29 2023 |
8175 |
390.3 |
| Jun 22 2023 |
7472 |
460.68 |
| Jun 22 2023 |
8114 |
505.99 |
| Jun 22 2023 |
1601 |
363.44 |
| Jun 22 2023 |
11133 |
483.34 |
| Jun 15 2023 |
7293 |
460.68 |
| Jun 15 2023 |
8175 |
505.99 |
| Jun 15 2023 |
1467 |
363.44 |
| Jun 15 2023 |
11040 |
483.34 |
| Jun 08 2023 |
7276 |
460.68 |
| Jun 08 2023 |
8180 |
505.99 |
| Jun 08 2023 |
1458 |
363.44 |
| Jun 08 2023 |
11031 |
483.34 |
| Jun 01 2023 |
7314 |
460.68 |
| Jun 01 2023 |
8188 |
505.99 |
| Jun 01 2023 |
1434 |
363.44 |
| Jun 01 2023 |
11054 |
483.34 |
| May 25 2023 |
7295 |
460.68 |
| May 25 2023 |
8188 |
505.99 |
| May 25 2023 |
1357 |
363.44 |
| May 25 2023 |
10618 |
483.34 |
| May 18 2023 |
7330 |
460.68 |
| May 18 2023 |
8185 |
505.99 |
| May 18 2023 |
1348 |
363.44 |
| May 18 2023 |
10628 |
483.34 |
| May 11 2023 |
7380 |
460.68 |
| May 11 2023 |
8113 |
505.99 |
| May 11 2023 |
1408 |
363.44 |
| May 11 2023 |
10619 |
483.34 |
| May 04 2023 |
7284 |
460.68 |
| May 04 2023 |
7982 |
505.99 |
| May 04 2023 |
1380 |
360.14 |
| May 04 2023 |
10374 |
483.34 |
| Apr 27 2023 |
7120 |
460.68 |
| Apr 27 2023 |
7952 |
505.99 |
| Apr 27 2023 |
1470 |
360.14 |
| Apr 27 2023 |
10265 |
483.34 |
| Apr 20 2023 |
7032 |
460.68 |
| Apr 20 2023 |
7894 |
505.99 |
| Apr 20 2023 |
1335 |
360.14 |
| Apr 20 2023 |
10268 |
483.34 |
| Apr 13 2023 |
7013 |
460.68 |
| Apr 13 2023 |
7885 |
505.99 |
| Apr 13 2023 |
1330 |
360.14 |
| Apr 13 2023 |
10271 |
483.34 |
| Apr 06 2023 |
6812 |
460.68 |
| Apr 06 2023 |
7910 |
505.99 |
| Apr 06 2023 |
1334 |
360.14 |
| Apr 06 2023 |
10016 |
483.34 |
| Mar 30 2023 |
6649 |
460.68 |
| Mar 30 2023 |
7863 |
505.99 |
| Mar 30 2023 |
1294 |
360.14 |
| Mar 30 2023 |
9691 |
483.34 |
| Mar 23 2023 |
6693 |
460.68 |
| Mar 23 2023 |
7870 |
505.99 |
| Mar 23 2023 |
1337 |
360.14 |
| Mar 23 2023 |
9681 |
483.34 |
| Mar 16 2023 |
6651 |
460.68 |
| Mar 16 2023 |
7820 |
505.99 |
| Mar 16 2023 |
1336 |
360.14 |
| Mar 16 2023 |
9623 |
483.34 |
| Mar 09 2023 |
6608 |
460.68 |
| Mar 09 2023 |
7825 |
505.99 |
| Mar 09 2023 |
1367 |
360.14 |
| Mar 09 2023 |
9580 |
483.34 |
| Mar 02 2023 |
6576 |
460.68 |
| Mar 02 2023 |
7719 |
505.99 |
| Mar 02 2023 |
1384 |
360.14 |
| Mar 02 2023 |
9519 |
483.34 |
| Feb 23 2023 |
6617 |
460.68 |
| Feb 23 2023 |
7718 |
505.99 |
| Feb 23 2023 |
1419 |
360.14 |
| Feb 23 2023 |
9540 |
483.34 |
| Feb 16 2023 |
1440 |
360.14 |
| Feb 09 2023 |
1440 |
360.14 |
| Feb 02 2023 |
1440 |
360.14 |
| Jan 26 2023 |
1445 |
360.14 |
| Jan 19 2023 |
1453 |
360.14 |
| Jan 12 2023 |
1463 |
360.14 |
| Jan 05 2023 |
1463 |
360.14 |
| Dec 29 2022 |
1463 |
360.14 |
| Dec 22 2022 |
1463 |
360.14 |
| Dec 15 2022 |
1464 |
360.14 |
| Dec 08 2022 |
1473 |
360.14 |
| Dec 01 2022 |
1487 |
360.14 |
| Nov 24 2022 |
1487 |
360.14 |
| Nov 17 2022 |
1500 |
360.14 |
| Nov 10 2022 |
1509 |
360.14 |
| Nov 03 2022 |
1500 |
360.14 |
| Oct 27 2022 |
1507 |
360.14 |
| Oct 20 2022 |
1516 |
360.14 |
| Oct 13 2022 |
1526 |
360.14 |
| Oct 06 2022 |
1519 |
360.14 |
| Sep 29 2022 |
1510 |
360.14 |
| Sep 22 2022 |
1500 |
360.14 |
| Sep 15 2022 |
1515 |
360.14 |
| Sep 08 2022 |
1476 |
360.14 |
| Sep 01 2022 |
1489 |
360.14 |
| Aug 25 2022 |
1500 |
360.14 |
| Aug 18 2022 |
1502 |
360.14 |
| Aug 11 2022 |
1503 |
360.14 |
| Aug 04 2022 |
1503 |
360.14 |
| Jul 28 2022 |
1510 |
360.14 |
| Jul 21 2022 |
1509 |
360.14 |
| Jul 14 2022 |
1509 |
360.14 |
| Jul 07 2022 |
1502 |
360.14 |
| Jun 30 2022 |
1502 |
360.14 |
| Jun 23 2022 |
1479 |
360.14 |
| Jun 16 2022 |
1478 |
360.14 |
| Jun 09 2022 |
2269 |
352.08 |
| Jun 02 2022 |
4777 |
437.5 |
| May 26 2022 |
4696 |
437.5 |
| May 19 2022 |
4692 |
437.5 |
| May 12 2022 |
4692 |
437.5 |
| May 05 2022 |
4512 |
437.5 |
| Apr 28 2022 |
4512 |
437.5 |
| Apr 21 2022 |
4421 |
437.5 |
| Apr 14 2022 |
4431 |
437.5 |
| Apr 07 2022 |
4431 |
437.5 |
| Mar 31 2022 |
4431 |
437.5 |
| Mar 24 2022 |
4403 |
437.5 |
| Mar 17 2022 |
4404 |
437.5 |
| Mar 10 2022 |
4494 |
437.5 |
| Mar 03 2022 |
4512 |
437.5 |
| Feb 24 2022 |
4555 |
437.5 |
| Feb 17 2022 |
4419 |
437.5 |
| Feb 10 2022 |
4419 |
437.5 |
| Feb 03 2022 |
4453 |
437.5 |
| Jan 27 2022 |
4463 |
437.5 |
| Jan 20 2022 |
4465 |
437.5 |
| Jan 13 2022 |
4465 |
437.5 |
| Jan 06 2022 |
4475 |
437.5 |
| Dec 30 2021 |
4477 |
437.5 |
| Dec 23 2021 |
4477 |
437.5 |
| Dec 16 2021 |
4477 |
437.5 |
| Dec 09 2021 |
4490 |
437.5 |
| Dec 02 2021 |
4511 |
437.5 |
| Nov 25 2021 |
4511 |
437.5 |
| Nov 18 2021 |
4516 |
437.5 |
| Nov 11 2021 |
4538 |
437.5 |
| Nov 04 2021 |
4551 |
437.5 |
| Oct 28 2021 |
7361 |
437.5 |
| Oct 21 2021 |
7365 |
437.5 |
| Oct 14 2021 |
7810 |
437.5 |
| Oct 07 2021 |
7938 |
437.5 |
| Sep 30 2021 |
7957 |
437.5 |
