| May 05 2024 |
2974 |
398.59 |
| May 05 2024 |
4352 |
398.59 |
| May 01 2024 |
2952 |
398.59 |
| May 01 2024 |
4726 |
398.59 |
| Apr 24 2024 |
6645 |
411.6 |
| Apr 24 2024 |
9672 |
411.6 |
| Apr 17 2024 |
6604 |
411.6 |
| Apr 17 2024 |
9862 |
411.6 |
| Apr 10 2024 |
6600 |
411.6 |
| Apr 10 2024 |
9837 |
411.6 |
| Apr 03 2024 |
6588 |
411.6 |
| Apr 03 2024 |
9833 |
411.6 |
| Mar 27 2024 |
6561 |
411.6 |
| Mar 27 2024 |
9843 |
411.6 |
| Mar 21 2024 |
6589 |
411.6 |
| Mar 21 2024 |
9865 |
411.6 |
| Mar 14 2024 |
6563 |
411.6 |
| Mar 14 2024 |
9757 |
411.6 |
| Mar 07 2024 |
6604 |
411.6 |
| Mar 07 2024 |
9785 |
411.6 |
| Feb 29 2024 |
6615 |
411.6 |
| Feb 29 2024 |
9848 |
411.6 |
| Feb 22 2024 |
6583 |
411.6 |
| Feb 22 2024 |
9798 |
411.6 |
| Feb 15 2024 |
5605 |
386.09 |
| Feb 15 2024 |
8191 |
386.09 |
| Feb 08 2024 |
5604 |
386.09 |
| Feb 08 2024 |
8158 |
386.09 |
| Feb 01 2024 |
5651 |
386.09 |
| Feb 01 2024 |
8058 |
386.09 |
| Jan 25 2024 |
5251 |
375.61 |
| Jan 25 2024 |
7385 |
375.61 |
| Jan 18 2024 |
5253 |
375.61 |
| Jan 18 2024 |
7388 |
375.61 |
| Jan 11 2024 |
5254 |
375.61 |
| Jan 11 2024 |
7387 |
375.61 |
| Jan 04 2024 |
5254 |
375.61 |
| Jan 04 2024 |
7384 |
375.61 |
| Dec 28 2023 |
5256 |
375.61 |
| Dec 28 2023 |
7379 |
375.61 |
| Dec 21 2023 |
5256 |
375.61 |
| Dec 21 2023 |
7379 |
375.61 |
| Dec 14 2023 |
5253 |
375.61 |
| Dec 14 2023 |
7377 |
375.61 |
| Dec 07 2023 |
5253 |
375.61 |
| Dec 07 2023 |
7378 |
375.61 |
| Nov 30 2023 |
5250 |
375.61 |
| Nov 30 2023 |
7375 |
375.61 |
| Nov 23 2023 |
5250 |
375.61 |
| Nov 23 2023 |
7374 |
375.61 |
| Nov 16 2023 |
5247 |
375.61 |
| Nov 16 2023 |
7367 |
375.61 |
| Nov 09 2023 |
5248 |
375.61 |
| Nov 09 2023 |
7365 |
375.61 |
| Nov 02 2023 |
5248 |
375.61 |
| Nov 02 2023 |
7365 |
375.61 |
| Oct 26 2023 |
5263 |
375.61 |
| Oct 26 2023 |
7348 |
375.61 |
| Oct 19 2023 |
5263 |
375.61 |
| Oct 19 2023 |
7305 |
375.61 |
| Oct 12 2023 |
5263 |
375.61 |
| Oct 12 2023 |
7306 |
375.61 |
| Oct 05 2023 |
5265 |
375.61 |
| Oct 05 2023 |
7193 |
375.61 |
| Sep 28 2023 |
5263 |
375.61 |
| Sep 28 2023 |
7275 |
375.61 |
| Sep 21 2023 |
5252 |
375.61 |
| Sep 21 2023 |
7265 |
375.61 |
| Sep 14 2023 |
5262 |
375.61 |
| Sep 14 2023 |
7281 |
375.61 |
| Sep 07 2023 |
5256 |
375.61 |
| Sep 07 2023 |
7288 |
375.61 |
| Aug 31 2023 |
5292 |
375.61 |
| Aug 31 2023 |
7331 |
375.61 |
| Aug 24 2023 |
5266 |
375.61 |
| Aug 24 2023 |
7262 |
375.61 |
| Aug 17 2023 |
5291 |
375.61 |
| Aug 17 2023 |
7283 |
375.61 |
| Aug 10 2023 |
5274 |
375.61 |
| Aug 10 2023 |
7286 |
375.61 |
| Aug 03 2023 |
5256 |
375.61 |
| Aug 03 2023 |
7274 |
375.61 |
| Jul 27 2023 |
5257 |
375.61 |
| Jul 27 2023 |
7270 |
375.61 |
| Jul 20 2023 |
5286 |
375.61 |
| Jul 20 2023 |
7224 |
375.61 |
| Jul 13 2023 |
5305 |
375.61 |
| Jul 13 2023 |
7255 |
375.61 |
| Jul 06 2023 |
5326 |
375.61 |
| Jul 06 2023 |
7280 |
375.61 |
| Jun 29 2023 |
5285 |
375.61 |
| Jun 29 2023 |
7258 |
375.61 |
| Jun 22 2023 |
5277 |
375.61 |
| Jun 22 2023 |
7224 |
375.61 |
| Jun 15 2023 |
5308 |
375.61 |
| Jun 15 2023 |
7242 |
375.61 |
| Jun 08 2023 |
5316 |
375.61 |
| Jun 08 2023 |
7284 |
375.61 |
| Jun 01 2023 |
5216 |
375.61 |
| Jun 01 2023 |
7283 |
375.61 |
| May 25 2023 |
5447 |
382.39 |
| May 25 2023 |
7676 |
382.39 |
| May 18 2023 |
5402 |
382.39 |
| May 18 2023 |
7649 |
382.39 |
| May 11 2023 |
5367 |
382.39 |
| May 11 2023 |
7608 |
382.39 |
| May 04 2023 |
5280 |
382.39 |
| May 04 2023 |
7469 |
382.39 |
| Apr 27 2023 |
5253 |
382.39 |
| Apr 27 2023 |
7407 |
382.39 |
| Apr 20 2023 |
5187 |
382.39 |
| Apr 20 2023 |
7328 |
382.39 |
| Apr 13 2023 |
5166 |
382.39 |
| Apr 13 2023 |
7306 |
382.39 |
| Apr 06 2023 |
5153 |
382.39 |
| Apr 06 2023 |
7277 |
382.39 |
| Mar 30 2023 |
5144 |
382.39 |
| Mar 30 2023 |
7249 |
382.39 |
| Mar 23 2023 |
5089 |
382.39 |
| Mar 23 2023 |
7209 |
382.39 |
| Mar 16 2023 |
5065 |
382.39 |
| Mar 16 2023 |
7161 |
382.39 |
| Mar 09 2023 |
5040 |
382.39 |
| Mar 09 2023 |
7090 |
382.39 |
| Mar 02 2023 |
5000 |
382.39 |
| Mar 02 2023 |
7047 |
382.39 |
| Feb 23 2023 |
4990 |
382.39 |
| Feb 23 2023 |
7045 |
382.39 |
| Feb 16 2023 |
4957 |
382.39 |
| Feb 16 2023 |
6966 |
382.39 |
| Feb 09 2023 |
4942 |
382.39 |
| Feb 09 2023 |
6959 |
382.39 |
| Feb 02 2023 |
5653 |
403.21 |
| Feb 02 2023 |
8157 |
403.21 |
| Jan 26 2023 |
5625 |
403.21 |
| Jan 26 2023 |
8141 |
403.21 |
| Jan 19 2023 |
5604 |
403.21 |
| Jan 19 2023 |
8126 |
403.21 |
| Jan 12 2023 |
5604 |
403.21 |
| Jan 12 2023 |
8126 |
403.21 |
| Jan 05 2023 |
5604 |
403.21 |
| Jan 05 2023 |
8128 |
403.21 |
| Dec 29 2022 |
5604 |
403.21 |
| Dec 29 2022 |
8128 |
403.21 |
| Dec 22 2022 |
5604 |
403.21 |
| Dec 22 2022 |
8128 |
403.21 |
| Dec 15 2022 |
5601 |
403.21 |
| Dec 15 2022 |
8124 |
403.21 |
| Dec 08 2022 |
5598 |
403.21 |
| Dec 08 2022 |
8121 |
403.21 |
| Dec 01 2022 |
5598 |
403.21 |
| Dec 01 2022 |
8121 |
403.21 |
| Nov 24 2022 |
5598 |
403.21 |
| Nov 24 2022 |
8121 |
403.21 |
| Nov 17 2022 |
5593 |
403.21 |
| Nov 17 2022 |
8111 |
403.21 |
| Nov 10 2022 |
5593 |
403.21 |
| Nov 10 2022 |
8112 |
403.21 |
| Nov 03 2022 |
5571 |
403.21 |
| Nov 03 2022 |
8090 |
403.21 |
| Oct 27 2022 |
5562 |
403.21 |
| Oct 27 2022 |
8085 |
403.21 |
| Oct 20 2022 |
5562 |
403.21 |
| Oct 20 2022 |
8089 |
403.21 |
| Oct 13 2022 |
5562 |
403.21 |
| Oct 13 2022 |
8080 |
403.21 |
| Oct 06 2022 |
5565 |
403.21 |
| Oct 06 2022 |
8079 |
403.21 |
| Sep 29 2022 |
5581 |
403.21 |
| Sep 29 2022 |
8079 |
403.21 |
| Sep 22 2022 |
5574 |
403.21 |
| Sep 22 2022 |
8069 |
403.21 |
| Sep 15 2022 |
5570 |
403.21 |
| Sep 15 2022 |
8060 |
403.21 |
| Sep 08 2022 |
5512 |
403.21 |
| Sep 08 2022 |
8028 |
403.21 |
| Sep 01 2022 |
5177 |
395.88 |
| Sep 01 2022 |
7515 |
395.88 |
| Aug 25 2022 |
5128 |
395.88 |
| Aug 25 2022 |
7464 |
395.88 |
| Aug 18 2022 |
5099 |
395.88 |
| Aug 18 2022 |
7420 |
395.88 |
| Aug 11 2022 |
5022 |
395.88 |
| Aug 11 2022 |
7381 |
395.88 |
| Aug 04 2022 |
5014 |
395.88 |
| Aug 04 2022 |
7360 |
395.88 |
| Jul 28 2022 |
4921 |
395.88 |
| Jul 28 2022 |
7270 |
395.88 |
| Jul 21 2022 |
4835 |
395.88 |
| Jul 21 2022 |
7188 |
395.88 |
| Jul 14 2022 |
4824 |
395.88 |
| Jul 14 2022 |
7169 |
395.88 |
| Jul 07 2022 |
4782 |
395.88 |
| Jul 07 2022 |
7108 |
395.88 |
| Jun 30 2022 |
4755 |
395.88 |
| Jun 30 2022 |
7071 |
395.88 |
| Jun 23 2022 |
4730 |
395.88 |
| Jun 23 2022 |
7056 |
395.88 |
| Jun 16 2022 |
4539 |
395.88 |
| Jun 16 2022 |
6890 |
395.88 |
| Jun 09 2022 |
4490 |
395.88 |
| Jun 09 2022 |
6784 |
395.88 |
| Jun 02 2022 |
4339 |
395.88 |
| Jun 02 2022 |
6622 |
395.88 |
| May 26 2022 |
4273 |
395.88 |
| May 26 2022 |
6482 |
395.88 |
| May 19 2022 |
4330 |
436.64 |
| May 19 2022 |
5994 |
436.64 |
| May 12 2022 |
4322 |
436.64 |
| May 12 2022 |
5966 |
436.64 |
| May 05 2022 |
4268 |
436.64 |
| May 05 2022 |
5665 |
436.64 |
| Apr 28 2022 |
4271 |
436.64 |
| Apr 28 2022 |
5856 |
436.64 |
| Apr 21 2022 |
4131 |
436.64 |
| Apr 21 2022 |
5520 |
436.64 |
| Apr 14 2022 |
4094 |
436.64 |
| Apr 14 2022 |
5515 |
436.64 |
| Apr 07 2022 |
4089 |
436.64 |
| Apr 07 2022 |
5514 |
436.64 |
| Mar 31 2022 |
4096 |
436.64 |
| Mar 31 2022 |
5413 |
436.64 |
| Mar 24 2022 |
4055 |
436.64 |
| Mar 24 2022 |
5351 |
436.64 |
| Mar 17 2022 |
4010 |
436.64 |
| Mar 17 2022 |
5349 |
436.64 |
| Mar 10 2022 |
4002 |
436.64 |
| Mar 10 2022 |
5315 |
436.64 |
| Mar 03 2022 |
4059 |
436.64 |
| Mar 03 2022 |
5291 |
436.64 |
| Feb 24 2022 |
4021 |
436.64 |
| Feb 24 2022 |
5227 |
436.64 |
| Feb 17 2022 |
5940 |
493.2 |
| Feb 17 2022 |
7442 |
493.2 |
| Feb 10 2022 |
5975 |
493.2 |
| Feb 10 2022 |
7361 |
493.2 |
| Feb 03 2022 |
6071 |
493.2 |
| Feb 03 2022 |
7468 |
493.2 |
| Jan 27 2022 |
6084 |
493.2 |
| Jan 27 2022 |
7505 |
493.2 |
| Jan 20 2022 |
6090 |
493.2 |
| Jan 20 2022 |
7520 |
493.2 |
| Jan 13 2022 |
6108 |
493.2 |
| Jan 13 2022 |
7551 |
493.2 |
| Jan 06 2022 |
6109 |
493.2 |
| Jan 06 2022 |
7552 |
493.2 |
| Dec 30 2021 |
6116 |
493.2 |
| Dec 30 2021 |
7560 |
493.2 |
| Dec 23 2021 |
6116 |
493.2 |
| Dec 23 2021 |
7560 |
493.2 |
| Dec 16 2021 |
6116 |
493.2 |
| Dec 16 2021 |
7560 |
493.2 |
| Dec 09 2021 |
6116 |
493.2 |
| Dec 09 2021 |
7560 |
493.2 |
| Dec 02 2021 |
6115 |
493.2 |
| Dec 02 2021 |
7564 |
493.2 |
| Nov 25 2021 |
6115 |
493.2 |
| Nov 25 2021 |
7564 |
493.2 |
| Nov 18 2021 |
6116 |
493.2 |
| Nov 18 2021 |
7565 |
493.2 |
| Nov 11 2021 |
6116 |
493.2 |
| Nov 11 2021 |
7566 |
493.2 |
| Nov 04 2021 |
6116 |
493.2 |
| Nov 04 2021 |
7636 |
493.2 |
| Oct 28 2021 |
6116 |
493.2 |
| Oct 28 2021 |
7636 |
493.2 |
| Oct 21 2021 |
6115 |
493.2 |
| Oct 21 2021 |
7663 |
493.2 |
| Oct 14 2021 |
6116 |
493.2 |
| Oct 14 2021 |
7674 |
493.2 |
| Oct 07 2021 |
6117 |
493.2 |
| Oct 07 2021 |
7693 |
493.2 |
| Sep 30 2021 |
6053 |
493.2 |
| Sep 30 2021 |
7638 |
493.2 |
