| Aug 20 2014 |
13780 |
431.49 |
| Aug 20 2014 |
20262 |
431.49 |
| Aug 13 2014 |
13762 |
431.49 |
| Aug 13 2014 |
20312 |
431.49 |
| Aug 06 2014 |
17380 |
463.25 |
| Aug 06 2014 |
25194 |
463.25 |
| Jul 30 2014 |
17598 |
464.98 |
| Jul 30 2014 |
25563 |
464.98 |
| Jul 23 2014 |
17436 |
464.98 |
| Jul 23 2014 |
25344 |
464.98 |
| Jul 16 2014 |
17608 |
464.98 |
| Jul 16 2014 |
25311 |
464.98 |
| Jul 09 2014 |
17705 |
464.98 |
| Jul 09 2014 |
25364 |
464.98 |
| Jul 02 2014 |
17795 |
464.98 |
| Jul 02 2014 |
25590 |
464.98 |
| Jun 25 2014 |
17901 |
464.98 |
| Jun 25 2014 |
25706 |
464.98 |
| Jun 18 2014 |
17959 |
464.98 |
| Jun 18 2014 |
25723 |
464.98 |
| Jun 11 2014 |
17848 |
464.98 |
| Jun 11 2014 |
25879 |
464.98 |
| Jun 04 2014 |
17981 |
464.98 |
| Jun 04 2014 |
26075 |
464.98 |
| May 28 2014 |
17845 |
464.98 |
| May 28 2014 |
25986 |
464.98 |
| May 21 2014 |
17887 |
464.98 |
| May 21 2014 |
26088 |
464.98 |
| May 14 2014 |
17987 |
464.98 |
| May 14 2014 |
26194 |
464.98 |
| May 07 2014 |
17551 |
464.98 |
| May 07 2014 |
25882 |
464.98 |
| Apr 30 2014 |
18101 |
464.98 |
| Apr 30 2014 |
26548 |
464.98 |
| Apr 23 2014 |
18456 |
464.98 |
| Apr 23 2014 |
26874 |
464.98 |
| Apr 16 2014 |
18439 |
464.98 |
| Apr 16 2014 |
26688 |
464.98 |
| Apr 09 2014 |
19080 |
464.98 |
| Apr 09 2014 |
27092 |
464.98 |
| Apr 02 2014 |
19115 |
464.98 |
| Apr 02 2014 |
26651 |
464.98 |
| Mar 26 2014 |
18705 |
464.98 |
| Mar 26 2014 |
26592 |
464.98 |
| Mar 19 2014 |
18610 |
464.98 |
| Mar 19 2014 |
26539 |
464.98 |
| Mar 12 2014 |
18631 |
464.98 |
| Mar 12 2014 |
26558 |
464.98 |
| Mar 05 2014 |
18345 |
464.98 |
| Mar 05 2014 |
26419 |
464.98 |
| Feb 26 2014 |
18253 |
464.98 |
| Feb 26 2014 |
26357 |
464.98 |
| Feb 19 2014 |
18353 |
464.98 |
| Feb 19 2014 |
26393 |
464.98 |
| Feb 12 2014 |
18324 |
464.98 |
| Feb 12 2014 |
26323 |
464.98 |
| Feb 05 2014 |
18364 |
464.98 |
| Feb 05 2014 |
26458 |
464.98 |
| Jan 29 2014 |
18265 |
464.98 |
| Jan 29 2014 |
26467 |
464.98 |
| Jan 22 2014 |
18185 |
464.98 |
| Jan 22 2014 |
26363 |
464.98 |
| Jan 15 2014 |
18202 |
464.98 |
| Jan 15 2014 |
26423 |
464.98 |
| Jan 08 2014 |
18072 |
464.98 |
| Jan 08 2014 |
26329 |
464.98 |
| Jan 01 2014 |
18072 |
464.98 |
| Jan 01 2014 |
26331 |
464.98 |
| Dec 25 2013 |
18072 |
464.98 |
| Dec 25 2013 |
26338 |
464.98 |
| Dec 18 2013 |
18072 |
464.98 |
| Dec 18 2013 |
26338 |
464.98 |
| Dec 11 2013 |
18073 |
464.98 |
| Dec 11 2013 |
26339 |
464.98 |
| Dec 04 2013 |
18074 |
464.98 |
| Dec 04 2013 |
26340 |
464.98 |
| Nov 27 2013 |
18074 |
464.98 |
| Nov 27 2013 |
26340 |
464.98 |
| Nov 20 2013 |
18074 |
464.98 |
| Nov 20 2013 |
26341 |
464.98 |
| Nov 13 2013 |
18075 |
464.98 |
| Nov 13 2013 |
26342 |
464.98 |
| Nov 06 2013 |
18075 |
464.98 |
| Nov 06 2013 |
26343 |
464.98 |
| Oct 30 2013 |
18075 |
464.98 |
| Oct 30 2013 |
26341 |
464.98 |
| Oct 23 2013 |
18066 |
464.98 |
| Oct 23 2013 |
26338 |
464.98 |
| Oct 16 2013 |
18080 |
464.98 |
| Oct 16 2013 |
26315 |
464.98 |
| Oct 09 2013 |
17862 |
464.98 |
| Oct 09 2013 |
26113 |
464.98 |
| Oct 02 2013 |
17909 |
464.98 |
| Oct 02 2013 |
26168 |
464.98 |
| Sep 25 2013 |
17892 |
464.98 |
| Sep 25 2013 |
26116 |
464.98 |
| Sep 18 2013 |
17734 |
464.98 |
| Sep 18 2013 |
25867 |
464.98 |
| Sep 11 2013 |
19267 |
481.72 |
| Sep 11 2013 |
27950 |
481.72 |
| Sep 04 2013 |
19459 |
481.72 |
| Sep 04 2013 |
28140 |
481.72 |
| Aug 28 2013 |
20501 |
495.01 |
| Aug 28 2013 |
29703 |
495.01 |
| Aug 21 2013 |
20617 |
495.01 |
| Aug 21 2013 |
29910 |
495.01 |
| Aug 07 2013 |
11485 |
402.71 |
| Aug 07 2013 |
16961 |
402.71 |
| Jul 31 2013 |
11672 |
402.71 |
| Jul 31 2013 |
17161 |
402.71 |
| Jul 24 2013 |
11586 |
402.71 |
| Jul 24 2013 |
17273 |
402.71 |
| Jul 17 2013 |
11628 |
402.71 |
| Jul 17 2013 |
17324 |
402.71 |
| Jul 10 2013 |
11695 |
402.71 |
| Jul 10 2013 |
17510 |
402.71 |
| Jul 03 2013 |
11699 |
402.71 |
| Jul 03 2013 |
17526 |
402.71 |
| Jun 26 2013 |
11678 |
402.71 |
| Jun 26 2013 |
17717 |
402.71 |
| Jun 19 2013 |
11817 |
402.71 |
| Jun 19 2013 |
17649 |
402.71 |
| Jun 12 2013 |
11889 |
402.71 |
| Jun 12 2013 |
17865 |
402.71 |
| Jun 05 2013 |
11838 |
402.71 |
| Jun 05 2013 |
17741 |
402.71 |
| May 29 2013 |
11747 |
402.71 |
| May 29 2013 |
17755 |
402.71 |
| May 22 2013 |
11974 |
402.71 |
| May 22 2013 |
18076 |
402.71 |
| May 15 2013 |
11985 |
402.71 |
| May 15 2013 |
18065 |
402.71 |
| May 08 2013 |
11980 |
402.71 |
| May 08 2013 |
18006 |
402.71 |
| May 01 2013 |
12211 |
402.71 |
| May 01 2013 |
21229 |
465.06 |
| May 01 2013 |
22845 |
433.89 |
| Apr 24 2013 |
21213 |
465.06 |
| Apr 24 2013 |
11887 |
402.71 |
| Apr 24 2013 |
22728 |
433.89 |
| Apr 17 2013 |
21194 |
465.06 |
| Apr 17 2013 |
11964 |
402.71 |
| Apr 17 2013 |
22731 |
433.89 |
| Apr 10 2013 |
20824 |
465.06 |
| Apr 10 2013 |
11936 |
402.71 |
| Apr 10 2013 |
22599 |
433.89 |
| Apr 03 2013 |
11945 |
402.71 |
| Apr 03 2013 |
20642 |
465.06 |
| Apr 03 2013 |
22539 |
433.89 |
| Mar 27 2013 |
20668 |
465.06 |
| Mar 27 2013 |
12223 |
402.71 |
| Mar 27 2013 |
22666 |
433.89 |
| Mar 20 2013 |
20334 |
465.06 |
| Mar 20 2013 |
12181 |
402.71 |
| Mar 20 2013 |
22613 |
433.89 |
| Mar 13 2013 |
9185 |
402.71 |
| Mar 13 2013 |
22563 |
433.89 |
| Oct 19 2012 |
18246 |
465.06 |
| Oct 19 2012 |
11474 |
402.71 |
| Oct 19 2012 |
21462 |
433.89 |
| Sep 23 2012 |
11360 |
402.71 |
| Sep 23 2012 |
18093 |
465.06 |
| Sep 23 2012 |
21289 |
433.89 |
| Aug 31 2012 |
17591 |
465.06 |
| Aug 31 2012 |
10931 |
402.71 |
| Aug 31 2012 |
20831 |
433.89 |
| Aug 24 2012 |
10814 |
402.71 |
| Aug 24 2012 |
17347 |
465.06 |
| Aug 24 2012 |
20671 |
433.89 |
| Aug 10 2012 |
16697 |
465.06 |
| Aug 10 2012 |
24569 |
465.06 |
| Aug 03 2012 |
16423 |
465.06 |
| Aug 03 2012 |
24250 |
465.06 |
| Jul 27 2012 |
15855 |
465.06 |
| Jul 27 2012 |
23743 |
465.06 |
| Jul 06 2012 |
15033 |
465.06 |
| Jul 06 2012 |
23069 |
465.06 |
| Jun 22 2012 |
13664 |
465.06 |
| Jun 22 2012 |
22141 |
465.06 |
| Jun 15 2012 |
13586 |
465.06 |
| Jun 15 2012 |
22480 |
465.06 |
| Jun 08 2012 |
13549 |
465.06 |
| Jun 08 2012 |
22287 |
465.06 |
| Jun 01 2012 |
12903 |
465.06 |
| Jun 01 2012 |
21988 |
465.06 |
| May 25 2012 |
10645 |
465.06 |
| May 25 2012 |
20562 |
465.06 |
| May 18 2012 |
10782 |
465.06 |
| May 18 2012 |
20797 |
465.06 |
| May 11 2012 |
10658 |
465.06 |
| May 11 2012 |
20703 |
465.06 |
| Sep 23 2011 |
8543 |
431.54 |
| Sep 23 2011 |
12168 |
431.54 |
| Sep 16 2011 |
8494 |
431.54 |
| Sep 16 2011 |
12136 |
431.54 |
| Sep 10 2011 |
8328 |
431.54 |
| Sep 10 2011 |
11879 |
431.54 |
| Sep 02 2011 |
8285 |
431.54 |
| Sep 02 2011 |
11772 |
431.54 |
| Aug 26 2011 |
8282 |
431.54 |
| Aug 26 2011 |
11767 |
431.54 |
| Aug 19 2011 |
7949 |
431.54 |
| Aug 19 2011 |
10963 |
431.54 |
| Aug 12 2011 |
7770 |
431.54 |
| Aug 12 2011 |
10839 |
431.54 |
| Aug 05 2011 |
7676 |
431.54 |
| Aug 05 2011 |
10718 |
431.54 |
| Jul 29 2011 |
7595 |
431.54 |
| Jul 29 2011 |
10626 |
431.54 |
| Jul 22 2011 |
7085 |
431.54 |
| Jul 22 2011 |
10146 |
431.54 |
| Jul 15 2011 |
6706 |
431.54 |
| Jul 15 2011 |
9701 |
431.54 |
| Jul 08 2011 |
5967 |
431.54 |
| Jul 08 2011 |
9124 |
431.54 |
| Jul 01 2011 |
4366 |
431.54 |
| Jul 01 2011 |
7287 |
431.54 |
| Jun 17 2011 |
3979 |
431.54 |
| Jun 17 2011 |
7035 |
431.54 |
| Jun 10 2011 |
4270 |
431.54 |
| Jun 10 2011 |
7150 |
431.54 |
| Jun 03 2011 |
3940 |
431.54 |
| Jun 03 2011 |
6737 |
431.54 |
| May 29 2011 |
3868 |
431.54 |
| May 29 2011 |
6788 |
431.54 |
| Apr 01 2011 |
5396 |
464.21 |
| Apr 01 2011 |
8525 |
464.21 |
| Oct 15 2010 |
8028 |
464.21 |
| Oct 15 2010 |
11584 |
464.21 |
| Aug 15 2010 |
7752 |
464.21 |
| Aug 15 2010 |
11289 |
464.21 |
| Aug 01 2010 |
7177 |
464.21 |
| Aug 01 2010 |
10775 |
464.21 |
| Jul 15 2010 |
6893 |
464.21 |
| Jul 15 2010 |
10176 |
464.21 |
| Jul 01 2010 |
7060 |
464.21 |
| Jul 01 2010 |
10603 |
464.21 |
| Jun 15 2010 |
6674 |
464.21 |
| Jun 15 2010 |
10104 |
464.21 |
