| Apr 24 2024 |
10930 |
545.39 |
| Apr 24 2024 |
16379 |
545.39 |
| Apr 17 2024 |
10988 |
545.39 |
| Apr 17 2024 |
16458 |
545.39 |
| Apr 10 2024 |
11058 |
545.39 |
| Apr 10 2024 |
16572 |
545.39 |
| Apr 03 2024 |
10845 |
545.39 |
| Apr 03 2024 |
16344 |
545.39 |
| Mar 27 2024 |
10912 |
545.39 |
| Mar 27 2024 |
16386 |
545.39 |
| Mar 21 2024 |
10996 |
545.39 |
| Mar 21 2024 |
16187 |
545.39 |
| Mar 14 2024 |
10939 |
545.39 |
| Mar 14 2024 |
16223 |
545.39 |
| Mar 07 2024 |
10967 |
545.39 |
| Mar 07 2024 |
16289 |
545.39 |
| Feb 29 2024 |
11013 |
545.39 |
| Feb 29 2024 |
16301 |
545.39 |
| Feb 22 2024 |
10983 |
545.39 |
| Feb 22 2024 |
16314 |
545.39 |
| Feb 15 2024 |
10843 |
545.39 |
| Feb 15 2024 |
16266 |
545.39 |
| Feb 08 2024 |
10877 |
545.39 |
| Feb 08 2024 |
16280 |
545.39 |
| Feb 01 2024 |
10837 |
545.39 |
| Feb 01 2024 |
16224 |
545.39 |
| Jan 25 2024 |
10768 |
545.39 |
| Jan 25 2024 |
6531 |
481.34 |
| Jan 25 2024 |
14386 |
513.37 |
| Jan 18 2024 |
10768 |
545.39 |
| Jan 18 2024 |
6522 |
481.34 |
| Jan 18 2024 |
14390 |
513.37 |
| Jan 11 2024 |
10768 |
545.39 |
| Jan 11 2024 |
6517 |
481.34 |
| Jan 11 2024 |
14380 |
513.37 |
| Jan 04 2024 |
10768 |
545.39 |
| Jan 04 2024 |
6523 |
481.34 |
| Jan 04 2024 |
13992 |
513.37 |
| Dec 28 2023 |
10768 |
545.39 |
| Dec 28 2023 |
6519 |
481.34 |
| Dec 28 2023 |
13966 |
513.37 |
| Dec 21 2023 |
10768 |
545.39 |
| Dec 21 2023 |
6519 |
481.34 |
| Dec 21 2023 |
13966 |
513.37 |
| Dec 14 2023 |
10768 |
545.39 |
| Dec 14 2023 |
6515 |
481.34 |
| Dec 14 2023 |
13936 |
513.37 |
| Dec 07 2023 |
10768 |
545.39 |
| Dec 07 2023 |
6516 |
481.34 |
| Dec 07 2023 |
13936 |
513.37 |
| Nov 30 2023 |
10761 |
545.39 |
| Nov 30 2023 |
6518 |
481.34 |
| Nov 30 2023 |
13938 |
513.37 |
| Nov 23 2023 |
10761 |
545.39 |
| Nov 23 2023 |
6519 |
481.34 |
| Nov 23 2023 |
13914 |
513.37 |
| Nov 16 2023 |
10763 |
545.39 |
| Nov 16 2023 |
6465 |
481.34 |
| Nov 16 2023 |
13792 |
513.37 |
| Nov 09 2023 |
10730 |
545.39 |
| Nov 09 2023 |
6463 |
481.34 |
| Nov 09 2023 |
13688 |
513.37 |
| Nov 02 2023 |
10722 |
545.39 |
| Nov 02 2023 |
6463 |
481.34 |
| Nov 02 2023 |
13682 |
513.37 |
| Oct 26 2023 |
10681 |
545.39 |
| Oct 26 2023 |
6456 |
481.34 |
| Oct 26 2023 |
13682 |
513.37 |
| Oct 19 2023 |
10712 |
545.39 |
| Oct 19 2023 |
6437 |
481.34 |
| Oct 19 2023 |
13618 |
513.37 |
| Oct 12 2023 |
10675 |
545.39 |
| Oct 12 2023 |
6433 |
481.34 |
| Oct 12 2023 |
13553 |
513.37 |
| Oct 05 2023 |
10565 |
545.39 |
| Oct 05 2023 |
6450 |
481.34 |
| Oct 05 2023 |
13210 |
513.37 |
| Sep 28 2023 |
10447 |
545.39 |
| Sep 28 2023 |
6428 |
481.34 |
| Sep 28 2023 |
13065 |
513.37 |
| Sep 21 2023 |
10444 |
545.39 |
| Sep 21 2023 |
6332 |
481.34 |
| Sep 21 2023 |
12992 |
513.37 |
| Sep 14 2023 |
10531 |
545.39 |
| Sep 14 2023 |
6356 |
481.34 |
| Sep 14 2023 |
13138 |
513.37 |
| Sep 07 2023 |
10736 |
545.39 |
| Sep 07 2023 |
6474 |
481.34 |
| Sep 07 2023 |
13362 |
513.37 |
| Aug 31 2023 |
10693 |
545.39 |
| Aug 31 2023 |
6454 |
481.34 |
| Aug 31 2023 |
13414 |
513.37 |
| Aug 24 2023 |
10770 |
545.39 |
| Aug 24 2023 |
6470 |
481.34 |
| Aug 24 2023 |
13194 |
513.37 |
| Aug 17 2023 |
10768 |
545.39 |
| Aug 17 2023 |
6593 |
481.34 |
| Aug 17 2023 |
13321 |
513.37 |
| Aug 10 2023 |
10745 |
545.39 |
| Aug 10 2023 |
6929 |
487.37 |
| Aug 10 2023 |
13733 |
506.71 |
| Aug 03 2023 |
10741 |
545.39 |
| Aug 03 2023 |
6886 |
487.37 |
| Aug 03 2023 |
13697 |
506.71 |
| Jul 27 2023 |
10748 |
545.39 |
| Jul 27 2023 |
6973 |
487.37 |
| Jul 27 2023 |
13704 |
506.71 |
| Jul 20 2023 |
10792 |
545.39 |
| Jul 20 2023 |
7144 |
487.37 |
| Jul 20 2023 |
13621 |
506.71 |
| Jul 13 2023 |
10817 |
545.39 |
| Jul 13 2023 |
7170 |
487.37 |
| Jul 13 2023 |
13629 |
506.71 |
| Jul 06 2023 |
10860 |
545.39 |
| Jul 06 2023 |
7213 |
487.37 |
| Jul 06 2023 |
13675 |
506.71 |
| Jun 29 2023 |
10853 |
545.39 |
| Jun 29 2023 |
7270 |
487.37 |
| Jun 29 2023 |
13647 |
506.71 |
| Jun 22 2023 |
10862 |
545.39 |
| Jun 22 2023 |
7332 |
487.37 |
| Jun 22 2023 |
13601 |
506.71 |
| Jun 15 2023 |
10554 |
545.39 |
| Jun 15 2023 |
7399 |
487.37 |
| Jun 15 2023 |
13667 |
506.71 |
| Jun 08 2023 |
10553 |
545.39 |
| Jun 08 2023 |
7392 |
487.37 |
| Jun 08 2023 |
13729 |
506.71 |
| Jun 01 2023 |
10649 |
545.39 |
| Jun 01 2023 |
7400 |
487.37 |
| Jun 01 2023 |
13773 |
506.71 |
| May 25 2023 |
10613 |
545.39 |
| May 25 2023 |
7389 |
487.37 |
| May 25 2023 |
13681 |
506.71 |
| May 18 2023 |
10700 |
545.39 |
| May 18 2023 |
7390 |
487.37 |
| May 18 2023 |
13632 |
506.71 |
| May 11 2023 |
10760 |
545.39 |
| May 11 2023 |
7326 |
487.37 |
| May 11 2023 |
13636 |
506.71 |
| May 04 2023 |
10646 |
545.39 |
| May 04 2023 |
7200 |
487.37 |
| May 04 2023 |
13437 |
506.71 |
| Apr 27 2023 |
10407 |
545.39 |
| Apr 27 2023 |
7179 |
487.37 |
| Apr 27 2023 |
13313 |
506.71 |
| Apr 20 2023 |
10354 |
545.39 |
| Apr 20 2023 |
7130 |
487.37 |
| Apr 20 2023 |
13220 |
506.71 |
| Apr 13 2023 |
10335 |
545.39 |
| Apr 13 2023 |
7116 |
487.37 |
| Apr 13 2023 |
13164 |
506.71 |
| Apr 06 2023 |
10036 |
545.39 |
| Apr 06 2023 |
7147 |
487.37 |
| Apr 06 2023 |
13064 |
506.71 |
| Mar 30 2023 |
9810 |
545.39 |
| Mar 30 2023 |
7109 |
487.37 |
| Mar 30 2023 |
13000 |
506.71 |
| Mar 23 2023 |
9866 |
545.39 |
| Mar 23 2023 |
7114 |
487.37 |
| Mar 23 2023 |
12923 |
506.71 |
| Mar 16 2023 |
9772 |
545.39 |
| Mar 16 2023 |
7063 |
487.37 |
| Mar 16 2023 |
12861 |
506.71 |
| Mar 09 2023 |
9671 |
545.39 |
| Mar 09 2023 |
7064 |
487.37 |
| Mar 09 2023 |
12707 |
506.71 |
| Mar 02 2023 |
9621 |
545.39 |
| Mar 02 2023 |
6973 |
487.37 |
| Mar 02 2023 |
12640 |
506.71 |
| Feb 23 2023 |
9696 |
545.39 |
| Feb 23 2023 |
6972 |
487.37 |
| Feb 23 2023 |
12651 |
506.71 |
| Feb 16 2023 |
9576 |
545.39 |
| Feb 16 2023 |
6958 |
487.37 |
| Feb 16 2023 |
12512 |
506.71 |
| Feb 09 2023 |
9471 |
545.39 |
| Feb 09 2023 |
6955 |
487.37 |
| Feb 09 2023 |
12497 |
506.71 |
| Feb 02 2023 |
9423 |
545.39 |
| Feb 02 2023 |
6937 |
487.37 |
| Feb 02 2023 |
12487 |
506.71 |
| Jan 26 2023 |
9337 |
545.39 |
| Jan 26 2023 |
6908 |
487.37 |
| Jan 26 2023 |
12465 |
506.71 |
| Jan 19 2023 |
9337 |
545.39 |
| Jan 19 2023 |
6875 |
487.37 |
| Jan 19 2023 |
12447 |
506.71 |
| Jan 12 2023 |
9337 |
545.39 |
| Jan 12 2023 |
6861 |
487.37 |
| Jan 12 2023 |
12447 |
506.71 |
| Jan 05 2023 |
9337 |
545.39 |
| Jan 05 2023 |
6861 |
487.37 |
| Jan 05 2023 |
12449 |
506.71 |
| Dec 29 2022 |
9337 |
545.39 |
| Dec 29 2022 |
6862 |
487.37 |
| Dec 29 2022 |
12449 |
506.71 |
| Dec 22 2022 |
9337 |
545.39 |
| Dec 22 2022 |
6862 |
487.37 |
| Dec 22 2022 |
12449 |
506.71 |
| Dec 15 2022 |
9335 |
545.39 |
| Dec 15 2022 |
6862 |
487.37 |
| Dec 15 2022 |
12414 |
506.71 |
| Dec 08 2022 |
9335 |
545.39 |
| Dec 08 2022 |
6865 |
487.37 |
| Dec 08 2022 |
12408 |
506.71 |
| Dec 01 2022 |
9335 |
545.39 |
| Dec 01 2022 |
6865 |
487.37 |
| Dec 01 2022 |
12408 |
506.71 |
| Nov 24 2022 |
9335 |
545.39 |
| Nov 24 2022 |
6865 |
487.37 |
| Nov 24 2022 |
12410 |
506.71 |
| Nov 17 2022 |
6853 |
487.37 |
| Nov 17 2022 |
9470 |
487.37 |
| Nov 10 2022 |
6854 |
487.37 |
| Nov 10 2022 |
9470 |
487.37 |
| Nov 03 2022 |
6855 |
487.37 |
| Nov 03 2022 |
9444 |
487.37 |
| Oct 27 2022 |
6855 |
487.37 |
| Oct 27 2022 |
9443 |
487.37 |
| Oct 20 2022 |
6856 |
487.37 |
| Oct 20 2022 |
9507 |
487.37 |
| Oct 13 2022 |
6856 |
487.37 |
| Oct 13 2022 |
9417 |
487.37 |
| Oct 06 2022 |
6875 |
487.37 |
| Oct 06 2022 |
9376 |
487.37 |
| Sep 29 2022 |
6887 |
487.37 |
| Sep 29 2022 |
9366 |
487.37 |
| Sep 22 2022 |
6869 |
487.37 |
| Sep 22 2022 |
9329 |
487.37 |
| Sep 15 2022 |
6863 |
487.37 |
| Sep 15 2022 |
9383 |
487.37 |
| Sep 08 2022 |
6839 |
487.37 |
| Sep 08 2022 |
9398 |
487.37 |
| Sep 01 2022 |
6769 |
487.37 |
| Sep 01 2022 |
9399 |
487.37 |
| Aug 25 2022 |
6750 |
487.37 |
| Aug 25 2022 |
9370 |
487.37 |
| Aug 18 2022 |
6766 |
487.37 |
| Aug 18 2022 |
9389 |
487.37 |
| Aug 11 2022 |
6758 |
487.37 |
| Aug 11 2022 |
9302 |
487.37 |
| Aug 04 2022 |
6754 |
487.37 |
| Aug 04 2022 |
9297 |
487.37 |
| Jul 28 2022 |
6687 |
487.37 |
| Jul 28 2022 |
9220 |
487.37 |
| Jul 21 2022 |
6647 |
487.37 |
| Jul 21 2022 |
9161 |
487.37 |
| Jul 14 2022 |
6646 |
487.37 |
| Jul 14 2022 |
9150 |
487.37 |
| Jul 07 2022 |
6606 |
487.37 |
| Jul 07 2022 |
8963 |
487.37 |
| Jun 30 2022 |
6607 |
487.37 |
| Jun 30 2022 |
8941 |
487.37 |
| Jun 23 2022 |
6644 |
487.37 |
| Jun 23 2022 |
8932 |
487.37 |
| Jun 16 2022 |
6603 |
487.37 |
| Jun 16 2022 |
8915 |
487.37 |
| Jun 09 2022 |
6587 |
487.37 |
| Jun 09 2022 |
8996 |
487.37 |
| Jun 02 2022 |
6515 |
487.37 |
| Jun 02 2022 |
8979 |
487.37 |
| May 26 2022 |
6456 |
487.37 |
| May 26 2022 |
8929 |
487.37 |
| May 19 2022 |
6339 |
487.37 |
| May 19 2022 |
8895 |
487.37 |
| May 12 2022 |
6330 |
487.37 |
| May 12 2022 |
8863 |
487.37 |
| May 05 2022 |
6221 |
487.37 |
| May 05 2022 |
8487 |
487.37 |
| Apr 28 2022 |
6199 |
487.37 |
| Apr 28 2022 |
8653 |
487.37 |
| Apr 21 2022 |
5976 |
487.37 |
| Apr 21 2022 |
8179 |
487.37 |
| Apr 14 2022 |
5939 |
487.37 |
| Apr 14 2022 |
8160 |
487.37 |
| Apr 07 2022 |
5926 |
487.37 |
| Apr 07 2022 |
8152 |
487.37 |
| Mar 31 2022 |
5930 |
487.37 |
| Mar 31 2022 |
8058 |
487.37 |
| Mar 24 2022 |
5863 |
487.37 |
| Mar 24 2022 |
7924 |
487.37 |
| Mar 17 2022 |
5762 |
487.37 |
| Mar 17 2022 |
7870 |
487.37 |
| Mar 10 2022 |
5785 |
487.37 |
| Mar 10 2022 |
7854 |
487.37 |
| Mar 03 2022 |
5891 |
487.37 |
| Mar 03 2022 |
7920 |
487.37 |
| Feb 24 2022 |
5878 |
487.37 |
| Feb 24 2022 |
7902 |
487.37 |
| Feb 17 2022 |
5944 |
493.39 |
| Feb 17 2022 |
7446 |
493.39 |
| Feb 10 2022 |
5980 |
493.39 |
| Feb 10 2022 |
7365 |
493.39 |
| Feb 03 2022 |
6076 |
493.39 |
| Feb 03 2022 |
7474 |
493.39 |
| Jan 27 2022 |
6089 |
493.39 |
| Jan 27 2022 |
7511 |
493.39 |
| Jan 20 2022 |
6094 |
493.39 |
| Jan 20 2022 |
7526 |
493.39 |
| Jan 13 2022 |
6112 |
493.39 |
| Jan 13 2022 |
7557 |
493.39 |
| Jan 06 2022 |
6113 |
493.39 |
| Jan 06 2022 |
7558 |
493.39 |
| Dec 30 2021 |
6120 |
493.39 |
| Dec 30 2021 |
7566 |
493.39 |
| Dec 23 2021 |
6120 |
493.39 |
| Dec 23 2021 |
7566 |
493.39 |
| Dec 16 2021 |
6120 |
493.39 |
| Dec 16 2021 |
7566 |
493.39 |
| Dec 09 2021 |
6120 |
493.39 |
| Dec 09 2021 |
7566 |
493.39 |
| Dec 02 2021 |
6119 |
493.39 |
| Dec 02 2021 |
7570 |
493.39 |
| Nov 25 2021 |
6119 |
493.39 |
| Nov 25 2021 |
7570 |
493.39 |
| Nov 18 2021 |
6120 |
493.39 |
| Nov 18 2021 |
7571 |
493.39 |
| Nov 11 2021 |
6120 |
493.39 |
| Nov 11 2021 |
7572 |
493.39 |
| Nov 04 2021 |
6120 |
493.39 |
| Nov 04 2021 |
7642 |
493.39 |
| Oct 28 2021 |
6120 |
493.39 |
| Oct 28 2021 |
7642 |
493.39 |
| Oct 21 2021 |
6119 |
493.39 |
| Oct 21 2021 |
7669 |
493.39 |
| Oct 14 2021 |
6120 |
493.39 |
| Oct 14 2021 |
7680 |
493.39 |
| Oct 07 2021 |
6121 |
493.39 |
| Oct 07 2021 |
7699 |
493.39 |
| Sep 30 2021 |
6057 |
493.39 |
| Sep 30 2021 |
7644 |
493.39 |
