| May 01 2024 |
4211 |
438.14 |
| May 01 2024 |
6986 |
438.14 |
| Apr 24 2024 |
9349 |
500.61 |
| Apr 24 2024 |
7963 |
451.99 |
| Apr 24 2024 |
11793 |
450.69 |
| Apr 17 2024 |
9392 |
500.61 |
| Apr 17 2024 |
7919 |
451.99 |
| Apr 17 2024 |
12026 |
450.69 |
| Apr 10 2024 |
9455 |
500.61 |
| Apr 10 2024 |
7914 |
451.99 |
| Apr 10 2024 |
12009 |
450.69 |
| Apr 03 2024 |
9253 |
500.61 |
| Apr 03 2024 |
7893 |
451.99 |
| Apr 03 2024 |
12013 |
450.69 |
| Mar 27 2024 |
9321 |
500.61 |
| Mar 27 2024 |
7857 |
451.99 |
| Mar 27 2024 |
12042 |
450.69 |
| Mar 21 2024 |
9400 |
500.61 |
| Mar 21 2024 |
7890 |
451.99 |
| Mar 21 2024 |
12065 |
450.69 |
| Mar 14 2024 |
9365 |
500.61 |
| Mar 14 2024 |
7861 |
451.99 |
| Mar 14 2024 |
11934 |
450.69 |
| Mar 07 2024 |
9391 |
500.61 |
| Mar 07 2024 |
7913 |
451.99 |
| Mar 07 2024 |
11966 |
450.69 |
| Feb 29 2024 |
9423 |
500.61 |
| Feb 29 2024 |
7919 |
451.99 |
| Feb 29 2024 |
12055 |
450.69 |
| Feb 22 2024 |
9404 |
500.61 |
| Feb 22 2024 |
7876 |
451.99 |
| Feb 22 2024 |
11988 |
450.69 |
| Feb 15 2024 |
9253 |
500.61 |
| Feb 15 2024 |
7894 |
451.99 |
| Feb 15 2024 |
11979 |
450.69 |
| Feb 08 2024 |
9290 |
500.61 |
| Feb 08 2024 |
7893 |
451.99 |
| Feb 08 2024 |
11935 |
450.69 |
| Feb 01 2024 |
9245 |
500.61 |
| Feb 01 2024 |
7943 |
451.99 |
| Feb 01 2024 |
11830 |
450.69 |
| Jan 25 2024 |
9178 |
500.61 |
| Jan 25 2024 |
7951 |
451.99 |
| Jan 25 2024 |
11819 |
450.69 |
| Jan 18 2024 |
9178 |
500.61 |
| Jan 18 2024 |
7950 |
451.99 |
| Jan 18 2024 |
11820 |
450.69 |
| Jan 11 2024 |
9178 |
500.61 |
| Jan 11 2024 |
7950 |
451.99 |
| Jan 11 2024 |
11823 |
450.69 |
| Jan 04 2024 |
9178 |
500.61 |
| Jan 04 2024 |
7952 |
451.99 |
| Jan 04 2024 |
11814 |
450.69 |
| Dec 28 2023 |
9178 |
500.61 |
| Dec 28 2023 |
7955 |
451.99 |
| Dec 28 2023 |
11812 |
450.69 |
| Dec 21 2023 |
9178 |
500.61 |
| Dec 21 2023 |
7955 |
451.99 |
| Dec 21 2023 |
11812 |
450.69 |
| Dec 14 2023 |
9178 |
500.61 |
| Dec 14 2023 |
7954 |
451.99 |
| Dec 14 2023 |
11812 |
450.69 |
| Dec 07 2023 |
9178 |
500.61 |
| Dec 07 2023 |
7954 |
451.99 |
| Dec 07 2023 |
11813 |
450.69 |
| Nov 30 2023 |
9171 |
500.61 |
| Nov 30 2023 |
7950 |
451.99 |
| Nov 30 2023 |
11808 |
450.69 |
| Nov 23 2023 |
9171 |
500.61 |
| Nov 23 2023 |
7950 |
451.99 |
| Nov 23 2023 |
11808 |
450.69 |
| Nov 16 2023 |
9173 |
500.61 |
| Nov 16 2023 |
7948 |
451.99 |
| Nov 16 2023 |
11798 |
450.69 |
| Nov 09 2023 |
9169 |
500.61 |
| Nov 09 2023 |
7941 |
451.99 |
| Nov 09 2023 |
11796 |
450.69 |
| Nov 02 2023 |
9163 |
500.61 |
| Nov 02 2023 |
7941 |
451.99 |
| Nov 02 2023 |
11796 |
450.69 |
| Oct 26 2023 |
9125 |
500.61 |
| Oct 26 2023 |
7974 |
451.99 |
| Oct 26 2023 |
11751 |
450.69 |
| Oct 19 2023 |
9149 |
500.61 |
| Oct 19 2023 |
7975 |
451.99 |
| Oct 19 2023 |
11699 |
450.69 |
| Oct 12 2023 |
9112 |
500.61 |
| Oct 12 2023 |
7986 |
451.99 |
| Oct 12 2023 |
11701 |
450.69 |
| Oct 05 2023 |
9008 |
500.61 |
| Oct 05 2023 |
7987 |
451.99 |
| Oct 05 2023 |
11542 |
450.69 |
| Sep 28 2023 |
8919 |
500.61 |
| Sep 28 2023 |
7988 |
451.99 |
| Sep 28 2023 |
11654 |
450.69 |
| Sep 21 2023 |
8920 |
500.61 |
| Sep 21 2023 |
7983 |
451.99 |
| Sep 21 2023 |
11643 |
450.69 |
| Sep 14 2023 |
8986 |
500.61 |
| Sep 14 2023 |
8005 |
451.99 |
| Sep 14 2023 |
11686 |
450.69 |
| Sep 07 2023 |
9129 |
500.61 |
| Sep 07 2023 |
8027 |
451.99 |
| Sep 07 2023 |
11736 |
450.69 |
| Aug 31 2023 |
9103 |
500.61 |
| Aug 31 2023 |
8102 |
451.99 |
| Aug 31 2023 |
11776 |
450.69 |
| Aug 24 2023 |
9159 |
500.61 |
| Aug 24 2023 |
8055 |
451.99 |
| Aug 24 2023 |
11656 |
450.69 |
| Aug 17 2023 |
9159 |
500.61 |
| Aug 17 2023 |
8080 |
451.99 |
| Aug 17 2023 |
11729 |
450.69 |
| Aug 10 2023 |
9142 |
500.61 |
| Aug 10 2023 |
8060 |
451.99 |
| Aug 10 2023 |
11745 |
450.69 |
| Aug 03 2023 |
9147 |
500.61 |
| Aug 03 2023 |
8020 |
451.99 |
| Aug 03 2023 |
11706 |
450.69 |
| Jul 27 2023 |
9147 |
500.61 |
| Jul 27 2023 |
8018 |
451.99 |
| Jul 27 2023 |
11690 |
450.69 |
| Jul 20 2023 |
9194 |
500.61 |
| Jul 20 2023 |
8067 |
451.99 |
| Jul 20 2023 |
11622 |
450.69 |
| Jul 13 2023 |
9210 |
500.61 |
| Jul 13 2023 |
8063 |
451.99 |
| Jul 13 2023 |
11629 |
450.69 |
| Jul 06 2023 |
9240 |
500.61 |
| Jul 06 2023 |
8095 |
451.99 |
| Jul 06 2023 |
11668 |
450.69 |
| Jun 29 2023 |
9234 |
500.61 |
| Jun 29 2023 |
8056 |
452.64 |
| Jun 29 2023 |
11680 |
451.35 |
| Jun 22 2023 |
9233 |
500.61 |
| Jun 22 2023 |
8669 |
476.89 |
| Jun 22 2023 |
12687 |
476.42 |
| Jun 15 2023 |
8993 |
500.61 |
| Jun 15 2023 |
8774 |
479.34 |
| Jun 15 2023 |
13133 |
487.85 |
| Jun 08 2023 |
8983 |
500.61 |
| Jun 08 2023 |
8775 |
479.34 |
| Jun 08 2023 |
13174 |
487.85 |
| Jun 01 2023 |
9052 |
500.61 |
| Jun 01 2023 |
8647 |
479.34 |
| Jun 01 2023 |
13210 |
487.85 |
| May 25 2023 |
9032 |
500.61 |
| May 25 2023 |
8581 |
479.34 |
| May 25 2023 |
13127 |
487.85 |
| May 18 2023 |
9100 |
500.61 |
| May 18 2023 |
8483 |
479.34 |
| May 18 2023 |
13068 |
487.85 |
| May 11 2023 |
9155 |
500.61 |
| May 11 2023 |
8461 |
479.34 |
| May 11 2023 |
13071 |
487.85 |
| May 04 2023 |
9048 |
500.61 |
| May 04 2023 |
8379 |
479.34 |
| May 04 2023 |
12891 |
487.85 |
| Apr 27 2023 |
8837 |
500.61 |
| Apr 27 2023 |
8334 |
479.34 |
| Apr 27 2023 |
12771 |
487.85 |
| Apr 20 2023 |
8780 |
500.61 |
| Apr 20 2023 |
8242 |
479.34 |
| Apr 20 2023 |
12682 |
487.85 |
| Apr 13 2023 |
8761 |
500.61 |
| Apr 13 2023 |
8205 |
479.34 |
| Apr 13 2023 |
12627 |
487.85 |
| Apr 06 2023 |
8511 |
500.61 |
| Apr 06 2023 |
8188 |
479.34 |
| Apr 06 2023 |
12520 |
487.85 |
| Mar 30 2023 |
8309 |
500.61 |
| Mar 30 2023 |
8153 |
479.34 |
| Mar 30 2023 |
12464 |
487.85 |
| Mar 23 2023 |
8364 |
500.61 |
| Mar 23 2023 |
8076 |
479.34 |
| Mar 23 2023 |
12402 |
487.85 |
| Mar 16 2023 |
8289 |
500.61 |
| Mar 16 2023 |
8072 |
479.34 |
| Mar 16 2023 |
12345 |
487.85 |
| Mar 09 2023 |
8224 |
500.61 |
| Mar 09 2023 |
8051 |
479.34 |
| Mar 09 2023 |
12204 |
487.85 |
| Mar 02 2023 |
8184 |
500.61 |
| Mar 02 2023 |
7997 |
479.34 |
| Mar 02 2023 |
12138 |
487.85 |
| Feb 23 2023 |
8245 |
500.61 |
| Feb 23 2023 |
7985 |
479.34 |
| Feb 23 2023 |
12150 |
487.85 |
| Feb 16 2023 |
8136 |
500.61 |
| Feb 16 2023 |
7915 |
479.34 |
| Feb 16 2023 |
12009 |
487.85 |
| Feb 09 2023 |
8031 |
500.61 |
| Feb 09 2023 |
7895 |
479.34 |
| Feb 09 2023 |
11997 |
487.85 |
| Feb 02 2023 |
7982 |
500.61 |
| Feb 02 2023 |
7853 |
479.34 |
| Feb 02 2023 |
11979 |
487.85 |
| Jan 26 2023 |
7890 |
500.61 |
| Jan 26 2023 |
7820 |
479.34 |
| Jan 26 2023 |
11956 |
487.85 |
| Jan 19 2023 |
7890 |
500.61 |
| Jan 19 2023 |
7804 |
479.34 |
| Jan 19 2023 |
11942 |
487.85 |
| Jan 12 2023 |
7890 |
500.61 |
| Jan 12 2023 |
7802 |
479.34 |
| Jan 12 2023 |
11942 |
487.85 |
| Jan 05 2023 |
7890 |
500.61 |
| Jan 05 2023 |
7802 |
479.34 |
| Jan 05 2023 |
11944 |
487.85 |
| Dec 29 2022 |
7890 |
500.61 |
| Dec 29 2022 |
7802 |
479.34 |
| Dec 29 2022 |
11944 |
487.85 |
| Dec 22 2022 |
7890 |
500.61 |
| Dec 22 2022 |
7802 |
479.34 |
| Dec 22 2022 |
11944 |
487.85 |
| Dec 15 2022 |
7895 |
500.61 |
| Dec 15 2022 |
7799 |
479.34 |
| Dec 15 2022 |
11907 |
487.85 |
| Dec 08 2022 |
7895 |
500.61 |
| Dec 08 2022 |
7793 |
479.34 |
| Dec 08 2022 |
11901 |
487.85 |
| Dec 01 2022 |
7895 |
500.61 |
| Dec 01 2022 |
7793 |
479.34 |
| Dec 01 2022 |
11901 |
487.85 |
| Nov 24 2022 |
7895 |
500.61 |
| Nov 24 2022 |
7793 |
479.34 |
| Nov 24 2022 |
11903 |
487.85 |
| Nov 17 2022 |
7872 |
500.61 |
| Nov 17 2022 |
7787 |
479.34 |
| Nov 17 2022 |
11886 |
487.85 |
| Nov 10 2022 |
7872 |
500.61 |
| Nov 10 2022 |
7787 |
479.34 |
| Nov 10 2022 |
11887 |
487.85 |
| Nov 03 2022 |
7862 |
500.61 |
| Nov 03 2022 |
7760 |
479.34 |
| Nov 03 2022 |
11860 |
487.85 |
| Oct 27 2022 |
7863 |
500.61 |
| Oct 27 2022 |
7742 |
479.34 |
| Oct 27 2022 |
11850 |
487.85 |
| Oct 20 2022 |
7891 |
500.61 |
| Oct 20 2022 |
7744 |
479.34 |
| Oct 20 2022 |
11865 |
487.85 |
| Oct 13 2022 |
7802 |
500.61 |
| Oct 13 2022 |
7744 |
479.34 |
| Oct 13 2022 |
11839 |
487.85 |
| Oct 06 2022 |
7747 |
500.61 |
| Oct 06 2022 |
7750 |
479.34 |
| Oct 06 2022 |
11844 |
487.85 |
| Sep 29 2022 |
7720 |
500.61 |
| Sep 29 2022 |
7768 |
479.34 |
| Sep 29 2022 |
11849 |
487.85 |
| Sep 22 2022 |
7678 |
500.61 |
| Sep 22 2022 |
7761 |
479.34 |
| Sep 22 2022 |
11836 |
487.85 |
| Sep 15 2022 |
7655 |
500.61 |
| Sep 15 2022 |
7759 |
479.34 |
| Sep 15 2022 |
11820 |
487.85 |
| Sep 08 2022 |
7741 |
500.61 |
| Sep 08 2022 |
7678 |
479.34 |
| Sep 08 2022 |
11800 |
487.85 |
| Sep 01 2022 |
6644 |
474.52 |
| Sep 01 2022 |
7581 |
479.34 |
| Sep 01 2022 |
11354 |
478.14 |
| Aug 25 2022 |
6638 |
474.52 |
| Aug 25 2022 |
7499 |
479.34 |
| Aug 25 2022 |
11264 |
478.14 |
| Aug 18 2022 |
6637 |
474.52 |
| Aug 18 2022 |
7469 |
479.34 |
| Aug 18 2022 |
11201 |
478.14 |
| Aug 11 2022 |
6645 |
474.52 |
| Aug 11 2022 |
6735 |
486.75 |
| Aug 11 2022 |
11259 |
482.68 |
| Aug 04 2022 |
6634 |
474.52 |
| Aug 04 2022 |
6730 |
486.75 |
| Aug 04 2022 |
11231 |
482.68 |
| Jul 28 2022 |
6591 |
474.52 |
| Jul 28 2022 |
6664 |
486.75 |
| Jul 28 2022 |
11090 |
482.68 |
| Jul 21 2022 |
6501 |
474.52 |
| Jul 21 2022 |
6625 |
486.75 |
| Jul 21 2022 |
10987 |
482.68 |
| Jul 14 2022 |
6501 |
474.52 |
| Jul 14 2022 |
6624 |
486.75 |
| Jul 14 2022 |
10964 |
482.68 |
| Jul 07 2022 |
6487 |
474.52 |
| Jul 07 2022 |
6585 |
486.75 |
| Jul 07 2022 |
10873 |
482.68 |
| Jun 30 2022 |
6472 |
474.52 |
| Jun 30 2022 |
6585 |
486.75 |
| Jun 30 2022 |
10833 |
482.68 |
| Jun 23 2022 |
6457 |
474.52 |
| Jun 23 2022 |
6621 |
486.75 |
| Jun 23 2022 |
10810 |
482.68 |
| Jun 16 2022 |
6385 |
474.52 |
| Jun 16 2022 |
6809 |
492.5 |
| Jun 16 2022 |
8703 |
483.51 |
| Jun 09 2022 |
6273 |
474.52 |
| Jun 09 2022 |
6784 |
492.5 |
| Jun 09 2022 |
8781 |
483.51 |
| Jun 02 2022 |
6706 |
492.5 |
| Jun 02 2022 |
9286 |
492.5 |
| May 26 2022 |
6645 |
492.5 |
| May 26 2022 |
9233 |
492.5 |
| May 19 2022 |
6529 |
492.5 |
| May 19 2022 |
9199 |
492.5 |
| May 12 2022 |
6520 |
492.5 |
| May 12 2022 |
9161 |
492.5 |
| May 05 2022 |
6412 |
492.5 |
| May 05 2022 |
8786 |
492.5 |
| Apr 28 2022 |
6384 |
492.5 |
| Apr 28 2022 |
8940 |
492.5 |
| Apr 21 2022 |
6153 |
492.5 |
| Apr 21 2022 |
8461 |
492.5 |
| Apr 14 2022 |
6110 |
492.5 |
| Apr 14 2022 |
8428 |
492.5 |
| Apr 07 2022 |
6099 |
492.5 |
| Apr 07 2022 |
8423 |
492.5 |
| Mar 31 2022 |
6101 |
492.5 |
| Mar 31 2022 |
8327 |
492.5 |
| Mar 24 2022 |
6031 |
492.5 |
| Mar 24 2022 |
8186 |
492.5 |
| Mar 17 2022 |
5923 |
492.5 |
| Mar 17 2022 |
8125 |
492.5 |
| Mar 10 2022 |
5950 |
492.5 |
| Mar 10 2022 |
8106 |
492.5 |
| Mar 03 2022 |
6069 |
492.5 |
| Mar 03 2022 |
8182 |
492.5 |
| Feb 24 2022 |
6062 |
492.5 |
| Feb 24 2022 |
8165 |
492.5 |
| Feb 17 2022 |
5913 |
492.5 |
| Feb 17 2022 |
7414 |
492.5 |
| Feb 10 2022 |
5948 |
492.5 |
| Feb 10 2022 |
7333 |
492.5 |
| Feb 03 2022 |
6042 |
492.5 |
| Feb 03 2022 |
7438 |
492.5 |
| Jan 27 2022 |
6054 |
492.5 |
| Jan 27 2022 |
7470 |
492.5 |
| Jan 20 2022 |
6060 |
492.5 |
| Jan 20 2022 |
7487 |
492.5 |
| Jan 13 2022 |
6078 |
492.5 |
| Jan 13 2022 |
7518 |
492.5 |
| Jan 06 2022 |
6079 |
492.5 |
| Jan 06 2022 |
7519 |
492.5 |
| Dec 30 2021 |
6087 |
492.5 |
| Dec 30 2021 |
7528 |
492.5 |
| Dec 23 2021 |
6087 |
492.5 |
| Dec 23 2021 |
7528 |
492.5 |
| Dec 16 2021 |
6087 |
492.5 |
| Dec 16 2021 |
7528 |
492.5 |
| Dec 09 2021 |
6087 |
492.5 |
| Dec 09 2021 |
7528 |
492.5 |
| Dec 02 2021 |
6086 |
492.5 |
| Dec 02 2021 |
7532 |
492.5 |
| Nov 25 2021 |
6086 |
492.5 |
| Nov 25 2021 |
7532 |
492.5 |
| Nov 18 2021 |
6087 |
492.5 |
| Nov 18 2021 |
7533 |
492.5 |
| Nov 11 2021 |
6087 |
492.5 |
| Nov 11 2021 |
7534 |
492.5 |
| Nov 04 2021 |
6087 |
492.5 |
| Nov 04 2021 |
7603 |
492.5 |
| Oct 28 2021 |
6087 |
492.5 |
| Oct 28 2021 |
7603 |
492.5 |
| Oct 21 2021 |
6086 |
492.5 |
| Oct 21 2021 |
7630 |
492.5 |
| Oct 14 2021 |
6087 |
492.5 |
| Oct 14 2021 |
7641 |
492.5 |
| Oct 07 2021 |
6088 |
492.5 |
| Oct 07 2021 |
7660 |
492.5 |
