| May 04 2024 |
3573 |
474.14 |
| May 04 2024 |
8738 |
474.14 |
| May 01 2024 |
3530 |
474.14 |
| May 01 2024 |
8748 |
474.14 |
| Apr 24 2024 |
6022 |
462.62 |
| Apr 24 2024 |
12330 |
462.62 |
| Apr 17 2024 |
6283 |
462.62 |
| Apr 17 2024 |
12568 |
462.62 |
| Apr 10 2024 |
6253 |
462.62 |
| Apr 10 2024 |
12549 |
462.62 |
| Apr 03 2024 |
6298 |
462.62 |
| Apr 03 2024 |
12549 |
462.62 |
| Mar 27 2024 |
6393 |
462.62 |
| Mar 27 2024 |
12577 |
462.62 |
| Mar 21 2024 |
6465 |
462.62 |
| Mar 21 2024 |
12612 |
462.62 |
| Mar 14 2024 |
6260 |
462.62 |
| Mar 14 2024 |
12486 |
462.62 |
| Mar 07 2024 |
6281 |
462.62 |
| Mar 07 2024 |
12518 |
462.62 |
| Feb 29 2024 |
6422 |
462.62 |
| Feb 29 2024 |
12609 |
462.62 |
| Feb 22 2024 |
6377 |
462.62 |
| Feb 22 2024 |
12539 |
462.62 |
| Feb 15 2024 |
6388 |
462.62 |
| Feb 15 2024 |
12525 |
462.62 |
| Feb 08 2024 |
6369 |
462.62 |
| Feb 08 2024 |
12470 |
462.62 |
| Feb 01 2024 |
6198 |
462.62 |
| Feb 01 2024 |
12367 |
462.62 |
| Jan 25 2024 |
6169 |
462.62 |
| Jan 25 2024 |
12354 |
462.62 |
| Jan 18 2024 |
6169 |
462.62 |
| Jan 18 2024 |
12357 |
462.62 |
| Jan 11 2024 |
6169 |
462.62 |
| Jan 11 2024 |
12359 |
462.62 |
| Jan 04 2024 |
6169 |
462.62 |
| Jan 04 2024 |
12349 |
462.62 |
| Dec 28 2023 |
6169 |
462.62 |
| Dec 28 2023 |
12348 |
462.62 |
| Dec 21 2023 |
6169 |
462.62 |
| Dec 21 2023 |
12348 |
462.62 |
| Dec 14 2023 |
6169 |
462.62 |
| Dec 14 2023 |
12348 |
462.62 |
| Dec 07 2023 |
6169 |
462.62 |
| Dec 07 2023 |
12349 |
462.62 |
| Nov 30 2023 |
6154 |
462.62 |
| Nov 30 2023 |
12345 |
462.62 |
| Nov 23 2023 |
6154 |
462.62 |
| Nov 23 2023 |
12344 |
462.62 |
| Nov 16 2023 |
6154 |
462.62 |
| Nov 16 2023 |
12334 |
462.62 |
| Nov 09 2023 |
6156 |
462.62 |
| Nov 09 2023 |
12338 |
462.62 |
| Nov 02 2023 |
6156 |
462.62 |
| Nov 02 2023 |
12338 |
462.62 |
| Oct 26 2023 |
5886 |
456.38 |
| Oct 26 2023 |
8181 |
528.71 |
| Oct 26 2023 |
12356 |
464.09 |
| Oct 19 2023 |
5929 |
456.38 |
| Oct 19 2023 |
8162 |
528.71 |
| Oct 19 2023 |
12305 |
464.09 |
| Oct 12 2023 |
5927 |
456.38 |
| Oct 12 2023 |
9073 |
501.01 |
| Oct 12 2023 |
11565 |
447.65 |
| Oct 05 2023 |
5923 |
456.38 |
| Oct 05 2023 |
9069 |
501.01 |
| Oct 05 2023 |
11410 |
447.65 |
| Sep 28 2023 |
6056 |
456.38 |
| Sep 28 2023 |
9073 |
501.01 |
| Sep 28 2023 |
11519 |
447.65 |
| Sep 21 2023 |
6039 |
456.38 |
| Sep 21 2023 |
8982 |
494.51 |
| Sep 21 2023 |
11290 |
443.67 |
| Sep 14 2023 |
6114 |
456.38 |
| Sep 14 2023 |
8995 |
494.51 |
| Sep 14 2023 |
11331 |
443.67 |
| Sep 07 2023 |
6148 |
456.38 |
| Sep 07 2023 |
9019 |
494.51 |
| Sep 07 2023 |
11381 |
443.67 |
| Aug 31 2023 |
6145 |
456.38 |
| Aug 31 2023 |
9101 |
494.51 |
| Aug 31 2023 |
11424 |
443.67 |
| Aug 24 2023 |
6179 |
456.38 |
| Aug 24 2023 |
9046 |
494.51 |
| Aug 24 2023 |
11309 |
443.67 |
| Aug 17 2023 |
6165 |
456.38 |
| Aug 17 2023 |
9077 |
494.51 |
| Aug 17 2023 |
11366 |
443.67 |
| Aug 10 2023 |
6361 |
464.56 |
| Aug 10 2023 |
9065 |
494.51 |
| Aug 10 2023 |
11386 |
443.67 |
| Aug 03 2023 |
7050 |
453.39 |
| Aug 03 2023 |
9030 |
494.51 |
| Aug 03 2023 |
12308 |
464.46 |
| Jul 27 2023 |
7048 |
453.39 |
| Jul 27 2023 |
9016 |
494.51 |
| Jul 27 2023 |
12306 |
464.46 |
| Jul 20 2023 |
7093 |
453.39 |
| Jul 20 2023 |
9066 |
494.51 |
| Jul 20 2023 |
12234 |
464.46 |
| Jul 13 2023 |
7117 |
453.39 |
| Jul 13 2023 |
9060 |
494.51 |
| Jul 13 2023 |
12237 |
464.46 |
| Jul 06 2023 |
7142 |
453.39 |
| Jul 06 2023 |
9088 |
494.51 |
| Jul 06 2023 |
12275 |
464.46 |
| Jun 29 2023 |
7139 |
453.39 |
| Jun 29 2023 |
9035 |
494.51 |
| Jun 29 2023 |
12239 |
464.46 |
| Jun 22 2023 |
7123 |
453.39 |
| Jun 22 2023 |
9006 |
494.51 |
| Jun 22 2023 |
12202 |
464.46 |
| Jun 15 2023 |
7736 |
470.2 |
| Jun 15 2023 |
9065 |
494.51 |
| Jun 15 2023 |
13189 |
489.65 |
| Jun 08 2023 |
7717 |
470.2 |
| Jun 08 2023 |
9058 |
494.51 |
| Jun 08 2023 |
13235 |
489.65 |
| Jun 01 2023 |
7756 |
470.2 |
| Jun 01 2023 |
6165 |
460.3 |
| Jun 01 2023 |
12285 |
463.6 |
| May 25 2023 |
7730 |
470.2 |
| May 25 2023 |
6141 |
460.3 |
| May 25 2023 |
12204 |
463.6 |
| May 18 2023 |
7769 |
470.2 |
| May 18 2023 |
6110 |
460.3 |
| May 18 2023 |
12160 |
463.6 |
| May 11 2023 |
7809 |
470.2 |
| May 11 2023 |
6052 |
460.3 |
| May 11 2023 |
12151 |
463.6 |
| May 04 2023 |
7706 |
470.2 |
| May 04 2023 |
5950 |
460.3 |
| May 04 2023 |
11977 |
463.6 |
| Apr 27 2023 |
7536 |
470.2 |
| Apr 27 2023 |
5931 |
460.3 |
| Apr 27 2023 |
11863 |
463.6 |
| Apr 20 2023 |
7454 |
470.2 |
| Apr 20 2023 |
5917 |
460.3 |
| Apr 20 2023 |
11773 |
463.6 |
| Apr 13 2023 |
7433 |
470.2 |
| Apr 13 2023 |
5895 |
460.3 |
| Apr 13 2023 |
11714 |
463.6 |
| Apr 06 2023 |
7220 |
470.2 |
| Apr 06 2023 |
5917 |
460.3 |
| Apr 06 2023 |
11629 |
463.6 |
| Mar 30 2023 |
7054 |
470.2 |
| Mar 30 2023 |
5886 |
460.3 |
| Mar 30 2023 |
11570 |
463.6 |
| Mar 23 2023 |
7100 |
470.2 |
| Mar 23 2023 |
5892 |
460.3 |
| Mar 23 2023 |
11509 |
463.6 |
| Mar 16 2023 |
7048 |
470.2 |
| Mar 16 2023 |
5842 |
460.3 |
| Mar 16 2023 |
11442 |
463.6 |
| Mar 09 2023 |
6991 |
470.2 |
| Mar 09 2023 |
5848 |
460.3 |
| Mar 09 2023 |
11317 |
463.6 |
| Mar 02 2023 |
6953 |
470.2 |
| Mar 02 2023 |
5777 |
460.3 |
| Mar 02 2023 |
11276 |
463.6 |
| Feb 23 2023 |
7003 |
470.2 |
| Feb 23 2023 |
5777 |
460.3 |
| Feb 23 2023 |
11284 |
463.6 |
| Feb 16 2023 |
6909 |
470.2 |
| Feb 16 2023 |
5773 |
460.3 |
| Feb 16 2023 |
11164 |
463.6 |
| Feb 09 2023 |
6810 |
470.2 |
| Feb 09 2023 |
5769 |
460.3 |
| Feb 09 2023 |
11151 |
463.6 |
| Feb 02 2023 |
6766 |
470.2 |
| Feb 02 2023 |
5752 |
460.3 |
| Feb 02 2023 |
11134 |
463.6 |
| Jan 26 2023 |
6665 |
470.2 |
| Jan 26 2023 |
5722 |
460.3 |
| Jan 26 2023 |
11112 |
463.6 |
| Jan 19 2023 |
6665 |
470.2 |
| Jan 19 2023 |
5704 |
460.3 |
| Jan 19 2023 |
11102 |
463.6 |
| Jan 12 2023 |
6665 |
470.2 |
| Jan 12 2023 |
5692 |
460.3 |
| Jan 12 2023 |
11102 |
463.6 |
| Jan 05 2023 |
6665 |
470.2 |
| Jan 05 2023 |
5692 |
460.3 |
| Jan 05 2023 |
11104 |
463.6 |
| Dec 29 2022 |
6665 |
470.2 |
| Dec 29 2022 |
5693 |
460.3 |
| Dec 29 2022 |
11104 |
463.6 |
| Dec 22 2022 |
6665 |
470.2 |
| Dec 22 2022 |
5693 |
460.3 |
| Dec 22 2022 |
11104 |
463.6 |
| Dec 15 2022 |
6668 |
470.2 |
| Dec 15 2022 |
5692 |
460.3 |
| Dec 15 2022 |
11077 |
463.6 |
| Dec 08 2022 |
6668 |
470.2 |
| Dec 08 2022 |
5695 |
460.3 |
| Dec 08 2022 |
11071 |
463.6 |
| Dec 01 2022 |
6668 |
470.2 |
| Dec 01 2022 |
5695 |
460.3 |
| Dec 01 2022 |
11071 |
463.6 |
| Nov 24 2022 |
6668 |
470.2 |
| Nov 24 2022 |
5695 |
460.3 |
| Nov 24 2022 |
11073 |
463.6 |
| Nov 17 2022 |
6650 |
470.2 |
| Nov 17 2022 |
5687 |
460.3 |
| Nov 17 2022 |
11054 |
463.6 |
| Nov 10 2022 |
6650 |
470.2 |
| Nov 10 2022 |
5688 |
460.3 |
| Nov 10 2022 |
11055 |
463.6 |
| Nov 03 2022 |
6642 |
470.2 |
| Nov 03 2022 |
5688 |
460.3 |
| Nov 03 2022 |
11031 |
463.6 |
| Oct 27 2022 |
6642 |
470.2 |
| Oct 27 2022 |
5687 |
460.3 |
| Oct 27 2022 |
11019 |
463.6 |
| Oct 20 2022 |
6664 |
470.2 |
| Oct 20 2022 |
5686 |
460.3 |
| Oct 20 2022 |
11031 |
463.6 |
| Oct 13 2022 |
6580 |
470.2 |
| Oct 13 2022 |
5686 |
460.3 |
| Oct 13 2022 |
11007 |
463.6 |
| Oct 06 2022 |
6527 |
470.2 |
| Oct 06 2022 |
5701 |
460.3 |
| Oct 06 2022 |
11011 |
463.6 |
| Sep 29 2022 |
6499 |
470.2 |
| Sep 29 2022 |
5708 |
460.3 |
| Sep 29 2022 |
11015 |
463.6 |
| Sep 22 2022 |
6467 |
470.2 |
| Sep 22 2022 |
5695 |
460.3 |
| Sep 22 2022 |
11001 |
463.6 |
| Sep 15 2022 |
6443 |
470.2 |
| Sep 15 2022 |
5686 |
460.3 |
| Sep 15 2022 |
10992 |
463.6 |
| Sep 08 2022 |
6496 |
470.2 |
| Sep 08 2022 |
5673 |
460.3 |
| Sep 08 2022 |
10968 |
463.6 |
| Sep 01 2022 |
6469 |
470.2 |
| Sep 01 2022 |
5615 |
460.3 |
| Sep 01 2022 |
10838 |
463.6 |
| Aug 25 2022 |
6460 |
470.2 |
| Aug 25 2022 |
5600 |
460.3 |
| Aug 25 2022 |
10759 |
463.6 |
| Aug 18 2022 |
6460 |
470.2 |
| Aug 18 2022 |
5611 |
460.3 |
| Aug 18 2022 |
10707 |
463.6 |
| Aug 11 2022 |
6464 |
470.2 |
| Aug 11 2022 |
5608 |
460.3 |
| Aug 11 2022 |
10617 |
463.6 |
| Aug 04 2022 |
6451 |
470.2 |
| Aug 04 2022 |
5607 |
460.3 |
| Aug 04 2022 |
10594 |
463.6 |
| Jul 28 2022 |
5532 |
460.3 |
| Jul 28 2022 |
7685 |
460.3 |
| Jul 21 2022 |
5496 |
460.3 |
| Jul 21 2022 |
7636 |
460.3 |
| Jul 14 2022 |
5500 |
460.3 |
| Jul 14 2022 |
7635 |
460.3 |
| Jul 07 2022 |
5469 |
460.3 |
| Jul 07 2022 |
7451 |
460.3 |
| Jun 30 2022 |
5473 |
460.3 |
| Jun 30 2022 |
7426 |
460.3 |
| Jun 23 2022 |
5512 |
460.3 |
| Jun 23 2022 |
7429 |
460.3 |
| Jun 16 2022 |
5485 |
460.3 |
| Jun 16 2022 |
7413 |
460.3 |
| Jun 09 2022 |
5472 |
460.3 |
| Jun 09 2022 |
7475 |
460.3 |
| Jun 02 2022 |
5413 |
460.3 |
| Jun 02 2022 |
7473 |
460.3 |
| May 26 2022 |
5362 |
460.3 |
| May 26 2022 |
7427 |
460.3 |
| May 19 2022 |
5247 |
460.3 |
| May 19 2022 |
7390 |
460.3 |
| May 12 2022 |
5244 |
460.3 |
| May 12 2022 |
7363 |
460.3 |
| May 05 2022 |
5158 |
460.3 |
| May 05 2022 |
7017 |
460.3 |
| Apr 28 2022 |
5146 |
460.3 |
| Apr 28 2022 |
7204 |
460.3 |
| Apr 21 2022 |
4962 |
460.3 |
| Apr 21 2022 |
6796 |
460.3 |
| Apr 14 2022 |
4925 |
460.3 |
| Apr 14 2022 |
6781 |
460.3 |
| Apr 07 2022 |
4919 |
460.3 |
| Apr 07 2022 |
6780 |
460.3 |
| Mar 31 2022 |
4923 |
460.3 |
| Mar 31 2022 |
6689 |
460.3 |
| Mar 24 2022 |
4870 |
460.3 |
| Mar 24 2022 |
6579 |
460.3 |
| Mar 17 2022 |
4798 |
460.3 |
| Mar 17 2022 |
6549 |
460.3 |
| Mar 10 2022 |
4806 |
460.3 |
| Mar 10 2022 |
6519 |
460.3 |
| Mar 03 2022 |
4874 |
460.3 |
| Mar 03 2022 |
6527 |
460.3 |
| Feb 24 2022 |
4842 |
460.3 |
| Feb 24 2022 |
6487 |
460.3 |
| Feb 17 2022 |
5291 |
475 |
| Feb 17 2022 |
6554 |
475 |
| Feb 10 2022 |
5322 |
475 |
| Feb 10 2022 |
6480 |
475 |
| Feb 03 2022 |
5378 |
475 |
| Feb 03 2022 |
6559 |
475 |
| Jan 27 2022 |
5380 |
475 |
| Jan 27 2022 |
6589 |
475 |
| Jan 20 2022 |
5385 |
475 |
| Jan 20 2022 |
6604 |
475 |
| Jan 13 2022 |
5388 |
475 |
| Jan 13 2022 |
6622 |
475 |
| Jan 06 2022 |
5389 |
475 |
| Jan 06 2022 |
6623 |
475 |
| Dec 30 2021 |
5393 |
475 |
| Dec 30 2021 |
6631 |
475 |
| Dec 23 2021 |
5393 |
475 |
| Dec 23 2021 |
6631 |
475 |
| Dec 16 2021 |
5393 |
475 |
| Dec 16 2021 |
6631 |
475 |
| Dec 09 2021 |
5393 |
475 |
| Dec 09 2021 |
6631 |
475 |
| Dec 02 2021 |
5390 |
475 |
| Dec 02 2021 |
6634 |
475 |
| Nov 25 2021 |
5390 |
475 |
| Nov 25 2021 |
6634 |
475 |
| Nov 18 2021 |
5391 |
475 |
| Nov 18 2021 |
6635 |
475 |
| Nov 11 2021 |
5391 |
475 |
| Nov 11 2021 |
6636 |
475 |
| Nov 04 2021 |
5391 |
475 |
| Nov 04 2021 |
6703 |
475 |
| Oct 28 2021 |
5391 |
475 |
| Oct 28 2021 |
6703 |
475 |
| Oct 21 2021 |
5391 |
475 |
| Oct 21 2021 |
6729 |
475 |
| Oct 14 2021 |
5392 |
475 |
| Oct 14 2021 |
6734 |
475 |
| Oct 07 2021 |
5392 |
475 |
| Oct 07 2021 |
6748 |
475 |
