| Apr 28 2024 |
3835 |
509.45 |
| Apr 28 2024 |
6592 |
522.16 |
| Apr 28 2024 |
9340 |
498.69 |
| Apr 24 2024 |
6673 |
509.45 |
| Apr 24 2024 |
7049 |
492.18 |
| Apr 24 2024 |
13096 |
482.3 |
| Apr 17 2024 |
6938 |
509.45 |
| Apr 17 2024 |
7025 |
492.18 |
| Apr 17 2024 |
13327 |
482.3 |
| Apr 10 2024 |
6919 |
509.45 |
| Apr 10 2024 |
7048 |
492.18 |
| Apr 10 2024 |
13310 |
482.3 |
| Apr 03 2024 |
6969 |
509.45 |
| Apr 03 2024 |
7011 |
492.18 |
| Apr 03 2024 |
13318 |
482.3 |
| Mar 27 2024 |
7059 |
509.45 |
| Mar 27 2024 |
6989 |
492.18 |
| Mar 27 2024 |
13353 |
482.3 |
| Mar 21 2024 |
6958 |
492.82 |
| Mar 21 2024 |
7000 |
492.18 |
| Mar 21 2024 |
13375 |
482.3 |
| Mar 14 2024 |
6733 |
492.82 |
| Mar 14 2024 |
6986 |
492.18 |
| Mar 14 2024 |
13253 |
482.3 |
| Mar 07 2024 |
6764 |
492.82 |
| Mar 07 2024 |
7029 |
492.18 |
| Mar 07 2024 |
13291 |
482.3 |
| Feb 29 2024 |
6936 |
493.74 |
| Feb 29 2024 |
7042 |
492.18 |
| Feb 29 2024 |
13715 |
493.12 |
| Feb 22 2024 |
6893 |
493.74 |
| Feb 22 2024 |
7024 |
492.18 |
| Feb 22 2024 |
13637 |
493.12 |
| Feb 15 2024 |
6905 |
493.74 |
| Feb 15 2024 |
7016 |
492.18 |
| Feb 15 2024 |
13615 |
493.12 |
| Feb 08 2024 |
6883 |
493.74 |
| Feb 08 2024 |
6980 |
492.18 |
| Feb 08 2024 |
13565 |
493.12 |
| Feb 01 2024 |
6710 |
493.74 |
| Feb 01 2024 |
6993 |
492.18 |
| Feb 01 2024 |
13467 |
493.12 |
| Jan 25 2024 |
6676 |
493.74 |
| Jan 25 2024 |
6961 |
492.18 |
| Jan 25 2024 |
13455 |
493.12 |
| Jan 18 2024 |
6676 |
493.74 |
| Jan 18 2024 |
6950 |
492.18 |
| Jan 18 2024 |
13459 |
493.12 |
| Jan 11 2024 |
6676 |
493.74 |
| Jan 11 2024 |
6939 |
492.18 |
| Jan 11 2024 |
13457 |
493.12 |
| Jan 04 2024 |
6676 |
493.74 |
| Jan 04 2024 |
6945 |
492.18 |
| Jan 04 2024 |
13448 |
493.12 |
| Dec 28 2023 |
6676 |
493.74 |
| Dec 28 2023 |
6942 |
492.18 |
| Dec 28 2023 |
13448 |
493.12 |
| Dec 21 2023 |
6676 |
493.74 |
| Dec 21 2023 |
6942 |
492.18 |
| Dec 21 2023 |
13448 |
493.12 |
| Dec 14 2023 |
6676 |
493.74 |
| Dec 14 2023 |
6938 |
492.18 |
| Dec 14 2023 |
13447 |
493.12 |
| Dec 07 2023 |
6676 |
493.74 |
| Dec 07 2023 |
6939 |
492.18 |
| Dec 07 2023 |
13448 |
493.12 |
| Nov 30 2023 |
6661 |
493.74 |
| Nov 30 2023 |
6941 |
492.18 |
| Nov 30 2023 |
13444 |
493.12 |
| Nov 23 2023 |
6661 |
493.74 |
| Nov 23 2023 |
6942 |
492.18 |
| Nov 23 2023 |
13441 |
493.12 |
| Nov 16 2023 |
6661 |
493.74 |
| Nov 16 2023 |
6886 |
492.18 |
| Nov 16 2023 |
13430 |
493.12 |
| Nov 09 2023 |
6665 |
493.74 |
| Nov 09 2023 |
6883 |
492.18 |
| Nov 09 2023 |
13431 |
493.12 |
| Nov 02 2023 |
6665 |
493.74 |
| Nov 02 2023 |
6883 |
492.18 |
| Nov 02 2023 |
13431 |
493.12 |
| Oct 26 2023 |
6541 |
493.74 |
| Oct 26 2023 |
6875 |
492.18 |
| Oct 26 2023 |
13391 |
493.12 |
| Oct 19 2023 |
6593 |
493.74 |
| Oct 19 2023 |
6858 |
492.18 |
| Oct 19 2023 |
13326 |
493.12 |
| Oct 12 2023 |
6591 |
493.74 |
| Oct 12 2023 |
6855 |
492.18 |
| Oct 12 2023 |
13327 |
493.12 |
| Oct 05 2023 |
6586 |
493.74 |
| Oct 05 2023 |
6874 |
492.18 |
| Oct 05 2023 |
13146 |
493.12 |
| Sep 28 2023 |
6732 |
493.74 |
| Sep 28 2023 |
6856 |
492.18 |
| Sep 28 2023 |
13273 |
493.12 |
| Sep 21 2023 |
6705 |
493.74 |
| Sep 21 2023 |
9254 |
515.62 |
| Sep 21 2023 |
13261 |
493.12 |
| Sep 14 2023 |
6780 |
493.74 |
| Sep 14 2023 |
9269 |
515.62 |
| Sep 14 2023 |
13311 |
493.12 |
| Sep 07 2023 |
6823 |
493.74 |
| Sep 07 2023 |
9292 |
515.62 |
| Sep 07 2023 |
13373 |
493.12 |
| Aug 31 2023 |
9376 |
515.62 |
| Aug 31 2023 |
13992 |
515.62 |
| Aug 24 2023 |
9317 |
515.62 |
| Aug 24 2023 |
13849 |
515.62 |
| Aug 17 2023 |
9345 |
515.62 |
| Aug 17 2023 |
13905 |
515.62 |
| Aug 10 2023 |
9327 |
515.62 |
| Aug 10 2023 |
13941 |
515.62 |
| Aug 03 2023 |
9284 |
515.62 |
| Aug 03 2023 |
13902 |
515.62 |
| Jul 27 2023 |
9267 |
515.62 |
| Jul 27 2023 |
13909 |
515.62 |
| Jul 20 2023 |
9313 |
515.62 |
| Jul 20 2023 |
13823 |
515.62 |
| Jul 13 2023 |
9310 |
515.62 |
| Jul 13 2023 |
13833 |
515.62 |
| Jul 06 2023 |
9344 |
515.62 |
| Jul 06 2023 |
13878 |
515.62 |
| Jun 29 2023 |
9292 |
515.62 |
| Jun 29 2023 |
13852 |
515.62 |
| Jun 22 2023 |
8375 |
512.36 |
| Jun 22 2023 |
12987 |
512.36 |
| Jun 15 2023 |
8433 |
512.36 |
| Jun 15 2023 |
12835 |
512.36 |
| Jun 08 2023 |
8433 |
512.36 |
| Jun 08 2023 |
12827 |
512.36 |
| Jun 01 2023 |
8444 |
512.36 |
| Jun 01 2023 |
12890 |
512.36 |
| May 25 2023 |
8449 |
512.36 |
| May 25 2023 |
12404 |
512.36 |
| May 18 2023 |
8450 |
512.36 |
| May 18 2023 |
12441 |
512.36 |
| May 11 2023 |
8385 |
512.36 |
| May 11 2023 |
12444 |
512.36 |
| May 04 2023 |
8256 |
512.36 |
| May 04 2023 |
12176 |
512.36 |
| Apr 27 2023 |
8227 |
512.36 |
| Apr 27 2023 |
12049 |
512.36 |
| Apr 20 2023 |
8173 |
512.36 |
| Apr 20 2023 |
12061 |
512.36 |
| Apr 13 2023 |
8166 |
512.36 |
| Apr 13 2023 |
12071 |
512.36 |
| Apr 06 2023 |
8191 |
512.36 |
| Apr 06 2023 |
11778 |
512.36 |
| Mar 30 2023 |
9599 |
562.5 |
| Mar 30 2023 |
13739 |
562.5 |
| Mar 23 2023 |
9596 |
562.5 |
| Mar 23 2023 |
13726 |
562.5 |
| Mar 16 2023 |
9541 |
562.5 |
| Mar 16 2023 |
13633 |
562.5 |
| Mar 09 2023 |
9550 |
562.5 |
| Mar 09 2023 |
13580 |
562.5 |
| Mar 02 2023 |
9412 |
562.5 |
| Mar 02 2023 |
13480 |
562.5 |
| Feb 23 2023 |
9407 |
562.5 |
| Feb 23 2023 |
13513 |
562.5 |
| Feb 16 2023 |
9382 |
562.5 |
| Feb 16 2023 |
13476 |
562.5 |
| Feb 09 2023 |
9376 |
562.5 |
| Feb 09 2023 |
13374 |
562.5 |
| Feb 02 2023 |
9352 |
562.5 |
| Feb 02 2023 |
13304 |
562.5 |
| Jan 26 2023 |
9314 |
562.5 |
| Jan 26 2023 |
13184 |
562.5 |
| Jan 19 2023 |
9273 |
562.5 |
| Jan 19 2023 |
13142 |
562.5 |
| Jan 12 2023 |
9257 |
562.5 |
| Jan 12 2023 |
13128 |
562.5 |
| Jan 05 2023 |
9257 |
562.5 |
| Jan 05 2023 |
13158 |
562.5 |
| Dec 29 2022 |
9258 |
562.5 |
| Dec 29 2022 |
13160 |
562.5 |
| Dec 22 2022 |
9258 |
562.5 |
| Dec 22 2022 |
13160 |
562.5 |
| Dec 15 2022 |
9255 |
562.5 |
| Dec 15 2022 |
13158 |
562.5 |
| Dec 08 2022 |
9258 |
562.5 |
| Dec 08 2022 |
13162 |
562.5 |
| Dec 01 2022 |
9258 |
562.5 |
| Dec 01 2022 |
13163 |
562.5 |
| Nov 24 2022 |
9258 |
562.5 |
| Nov 24 2022 |
13172 |
562.5 |
| Nov 17 2022 |
9239 |
562.5 |
| Nov 17 2022 |
13143 |
562.5 |
| Nov 10 2022 |
9241 |
562.5 |
| Nov 10 2022 |
13143 |
562.5 |
| Nov 03 2022 |
9239 |
562.5 |
| Nov 03 2022 |
13106 |
562.5 |
| Oct 27 2022 |
9234 |
562.5 |
| Oct 27 2022 |
13101 |
562.5 |
| Oct 20 2022 |
9241 |
562.5 |
| Oct 20 2022 |
13185 |
562.5 |
| Oct 13 2022 |
9241 |
562.5 |
| Oct 13 2022 |
13063 |
562.5 |
| Oct 06 2022 |
9266 |
562.5 |
| Oct 06 2022 |
13016 |
562.5 |
| Sep 29 2022 |
9291 |
562.5 |
| Sep 29 2022 |
13008 |
562.5 |
| Sep 22 2022 |
9263 |
562.5 |
| Sep 22 2022 |
12950 |
562.5 |
| Sep 15 2022 |
9252 |
562.5 |
| Sep 15 2022 |
13002 |
562.5 |
| Sep 08 2022 |
9209 |
562.5 |
| Sep 08 2022 |
13074 |
562.5 |
| Sep 01 2022 |
9126 |
562.5 |
| Sep 01 2022 |
13098 |
562.5 |
| Aug 25 2022 |
9074 |
562.5 |
| Aug 25 2022 |
13039 |
562.5 |
| Aug 18 2022 |
9082 |
562.5 |
| Aug 18 2022 |
13040 |
562.5 |
| Aug 11 2022 |
9044 |
562.5 |
| Aug 11 2022 |
12923 |
562.5 |
| Aug 04 2022 |
9046 |
562.5 |
| Aug 04 2022 |
12923 |
562.5 |
| Jul 28 2022 |
8934 |
562.5 |
| Jul 28 2022 |
12770 |
562.5 |
| Jul 21 2022 |
8878 |
562.5 |
| Jul 21 2022 |
12686 |
562.5 |
| Jul 14 2022 |
8886 |
562.5 |
| Jul 14 2022 |
12663 |
562.5 |
| Jul 07 2022 |
8841 |
562.5 |
| Jul 07 2022 |
12451 |
562.5 |
| Jun 30 2022 |
8833 |
562.5 |
| Jun 30 2022 |
12430 |
562.5 |
| Jun 23 2022 |
8874 |
562.5 |
| Jun 23 2022 |
12430 |
562.5 |
| Jun 16 2022 |
8819 |
562.5 |
| Jun 16 2022 |
12386 |
562.5 |
| Jun 09 2022 |
8776 |
562.5 |
| Jun 09 2022 |
12489 |
562.5 |
| Jun 02 2022 |
8666 |
562.5 |
| Jun 02 2022 |
12442 |
562.5 |
| May 26 2022 |
8593 |
562.5 |
| May 26 2022 |
12370 |
562.5 |
| May 19 2022 |
8434 |
562.5 |
| May 19 2022 |
12288 |
562.5 |
| May 12 2022 |
8410 |
562.5 |
| May 12 2022 |
12225 |
562.5 |
| May 05 2022 |
8270 |
562.5 |
| May 05 2022 |
11763 |
562.5 |
| Apr 28 2022 |
8217 |
562.5 |
| Apr 28 2022 |
11898 |
562.5 |
| Apr 21 2022 |
7938 |
562.5 |
| Apr 21 2022 |
11290 |
562.5 |
| Apr 14 2022 |
7874 |
562.5 |
| Apr 14 2022 |
11229 |
562.5 |
| Apr 07 2022 |
7853 |
562.5 |
| Apr 07 2022 |
11215 |
562.5 |
| Mar 31 2022 |
7845 |
562.5 |
| Mar 31 2022 |
11104 |
562.5 |
| Mar 24 2022 |
7756 |
562.5 |
| Mar 24 2022 |
10881 |
562.5 |
| Mar 17 2022 |
7621 |
562.5 |
| Mar 17 2022 |
10801 |
562.5 |
| Mar 10 2022 |
7683 |
562.5 |
| Mar 10 2022 |
10805 |
562.5 |
| Mar 03 2022 |
7911 |
562.5 |
| Mar 03 2022 |
11038 |
562.5 |
| Feb 24 2022 |
7908 |
562.5 |
| Feb 24 2022 |
11051 |
562.5 |
| Feb 17 2022 |
7716 |
562.5 |
| Feb 17 2022 |
10090 |
562.5 |
| Feb 10 2022 |
7789 |
562.5 |
| Feb 10 2022 |
10020 |
562.5 |
| Feb 03 2022 |
7941 |
562.5 |
| Feb 03 2022 |
10178 |
562.5 |
| Jan 27 2022 |
7987 |
562.5 |
| Jan 27 2022 |
10249 |
562.5 |
| Jan 20 2022 |
8015 |
562.5 |
| Jan 20 2022 |
10285 |
562.5 |
| Jan 13 2022 |
8073 |
562.5 |
| Jan 13 2022 |
10342 |
562.5 |
| Jan 06 2022 |
8074 |
562.5 |
| Jan 06 2022 |
10343 |
562.5 |
| Dec 30 2021 |
8083 |
562.5 |
| Dec 30 2021 |
10359 |
562.5 |
| Dec 23 2021 |
8082 |
562.5 |
| Dec 23 2021 |
10359 |
562.5 |
| Dec 16 2021 |
8083 |
562.5 |
| Dec 16 2021 |
10359 |
562.5 |
| Dec 09 2021 |
8083 |
562.5 |
| Dec 09 2021 |
10359 |
562.5 |
| Dec 02 2021 |
8083 |
562.5 |
| Dec 02 2021 |
10364 |
562.5 |
| Nov 25 2021 |
8083 |
562.5 |
| Nov 25 2021 |
10364 |
562.5 |
| Nov 18 2021 |
8084 |
562.5 |
| Nov 18 2021 |
10364 |
562.5 |
| Nov 11 2021 |
8084 |
562.5 |
| Nov 11 2021 |
10365 |
562.5 |
| Nov 04 2021 |
8084 |
562.5 |
| Nov 04 2021 |
10450 |
562.5 |
| Oct 28 2021 |
8083 |
562.5 |
| Oct 28 2021 |
10450 |
562.5 |
| Oct 21 2021 |
8082 |
562.5 |
| Oct 21 2021 |
10480 |
562.5 |
| Oct 14 2021 |
8085 |
562.5 |
| Oct 14 2021 |
10501 |
562.5 |
| Oct 07 2021 |
8093 |
562.5 |
| Oct 07 2021 |
10533 |
562.5 |
