| Sep 28 2023 |
5685 |
416.25 |
| Sep 21 2023 |
5646 |
416.25 |
| Sep 14 2023 |
5665 |
416.25 |
| Sep 07 2023 |
5640 |
416.25 |
| Aug 31 2023 |
5654 |
416.25 |
| Aug 24 2023 |
5724 |
416.25 |
| Aug 17 2023 |
5767 |
416.25 |
| Aug 10 2023 |
5772 |
416.25 |
| Aug 03 2023 |
5767 |
416.25 |
| Jul 27 2023 |
5767 |
416.25 |
| Jul 20 2023 |
5771 |
416.25 |
| Jul 13 2023 |
5824 |
416.25 |
| Jul 06 2023 |
5894 |
416.25 |
| Jun 29 2023 |
5918 |
416.25 |
| Jun 22 2023 |
6064 |
416.25 |
| Jun 15 2023 |
5944 |
416.25 |
| Jun 08 2023 |
6018 |
416.25 |
| Jun 01 2023 |
6015 |
416.25 |
| May 25 2023 |
5740 |
416.25 |
| May 18 2023 |
5730 |
416.25 |
| May 11 2023 |
5983 |
416.25 |
| May 04 2023 |
5800 |
416.25 |
| Apr 27 2023 |
5774 |
416.25 |
| Apr 20 2023 |
5524 |
416.25 |
| Apr 13 2023 |
5536 |
416.25 |
| Apr 06 2023 |
5570 |
416.25 |
| Mar 30 2023 |
5183 |
416.25 |
| Mar 23 2023 |
5233 |
416.25 |
| Mar 16 2023 |
5181 |
416.25 |
| Mar 09 2023 |
5216 |
416.25 |
| Mar 02 2023 |
5245 |
416.25 |
| Feb 23 2023 |
5280 |
416.25 |
| Feb 16 2023 |
5286 |
416.25 |
| Feb 09 2023 |
5286 |
416.25 |
| Feb 02 2023 |
5238 |
416.25 |
| Jan 26 2023 |
5230 |
416.25 |
| Jan 19 2023 |
5255 |
416.25 |
| Jan 12 2023 |
5257 |
416.25 |
| Jan 05 2023 |
5260 |
416.25 |
| Dec 29 2022 |
5259 |
416.25 |
| Dec 22 2022 |
5257 |
416.25 |
| Dec 15 2022 |
5260 |
416.25 |
| Dec 08 2022 |
5301 |
416.25 |
| Dec 01 2022 |
5309 |
416.25 |
| Nov 24 2022 |
5308 |
416.25 |
| Nov 17 2022 |
5314 |
416.25 |
| Nov 10 2022 |
5378 |
416.25 |
| Nov 03 2022 |
5356 |
416.25 |
| Oct 27 2022 |
5363 |
416.25 |
| Oct 20 2022 |
5375 |
416.25 |
| Oct 13 2022 |
5410 |
416.25 |
| Oct 06 2022 |
5426 |
416.25 |
| Sep 29 2022 |
5382 |
416.25 |
| Sep 22 2022 |
5285 |
416.25 |
| Sep 15 2022 |
5324 |
416.25 |
| Sep 08 2022 |
5184 |
416.25 |
| Sep 01 2022 |
5171 |
416.25 |
| Aug 25 2022 |
5177 |
416.25 |
| Aug 18 2022 |
5183 |
416.25 |
| Aug 11 2022 |
5183 |
416.25 |
| Aug 04 2022 |
5186 |
416.25 |
| Jul 28 2022 |
5192 |
416.25 |
| Jul 21 2022 |
5211 |
416.25 |
| Jul 14 2022 |
5215 |
416.25 |
| Jul 07 2022 |
5228 |
416.25 |
| Jun 30 2022 |
5228 |
416.25 |
| Jun 23 2022 |
5108 |
416.25 |
| Jun 16 2022 |
5120 |
416.25 |
