| Sep 28 2023 |
7329 |
463.5 |
| Sep 21 2023 |
7256 |
463.5 |
| Sep 14 2023 |
7280 |
463.5 |
| Sep 07 2023 |
7222 |
463.5 |
| Aug 31 2023 |
7246 |
463.5 |
| Aug 24 2023 |
7387 |
463.5 |
| Aug 17 2023 |
7445 |
463.5 |
| Aug 10 2023 |
7451 |
463.5 |
| Aug 03 2023 |
7450 |
463.5 |
| Jul 27 2023 |
7436 |
463.5 |
| Jul 20 2023 |
7454 |
463.5 |
| Jul 13 2023 |
7519 |
463.5 |
| Jul 06 2023 |
7626 |
463.5 |
| Jun 29 2023 |
7662 |
463.5 |
| Jun 22 2023 |
7806 |
463.5 |
| Jun 15 2023 |
7593 |
463.5 |
| Jun 08 2023 |
7674 |
463.5 |
| Jun 01 2023 |
7685 |
463.5 |
| May 25 2023 |
7304 |
463.5 |
| May 18 2023 |
7298 |
463.5 |
| May 11 2023 |
7616 |
463.5 |
| May 04 2023 |
7383 |
463.5 |
| Apr 27 2023 |
7479 |
463.5 |
| Apr 20 2023 |
7108 |
463.5 |
| Apr 13 2023 |
7097 |
463.5 |
| Apr 06 2023 |
7151 |
463.5 |
| Mar 30 2023 |
6684 |
463.5 |
| Mar 23 2023 |
6763 |
463.5 |
| Mar 16 2023 |
6680 |
463.5 |
| Mar 09 2023 |
6742 |
463.5 |
| Mar 02 2023 |
6781 |
463.5 |
| Feb 23 2023 |
6853 |
463.5 |
| Feb 16 2023 |
6873 |
463.5 |
| Feb 09 2023 |
6873 |
463.5 |
| Feb 02 2023 |
6810 |
463.5 |
| Jan 26 2023 |
6807 |
463.5 |
| Jan 19 2023 |
6845 |
463.5 |
| Jan 12 2023 |
6853 |
463.5 |
| Jan 05 2023 |
6852 |
463.5 |
| Dec 29 2022 |
6853 |
463.5 |
| Dec 22 2022 |
6853 |
463.5 |
| Dec 15 2022 |
6862 |
463.5 |
| Dec 08 2022 |
6913 |
463.5 |
| Dec 01 2022 |
6934 |
463.5 |
| Nov 24 2022 |
6934 |
463.5 |
| Nov 17 2022 |
6953 |
463.5 |
| Nov 10 2022 |
7040 |
463.5 |
| Nov 03 2022 |
6996 |
463.5 |
| Oct 27 2022 |
7007 |
463.5 |
| Oct 20 2022 |
7037 |
463.5 |
| Oct 13 2022 |
7111 |
463.5 |
| Oct 06 2022 |
7142 |
463.5 |
| Sep 29 2022 |
7083 |
463.5 |
| Sep 22 2022 |
6971 |
463.5 |
| Sep 15 2022 |
7025 |
463.5 |
| Sep 08 2022 |
6843 |
463.5 |
| Sep 01 2022 |
6828 |
463.5 |
| Aug 25 2022 |
6841 |
463.5 |
| Aug 18 2022 |
6846 |
463.5 |
| Aug 11 2022 |
6849 |
463.5 |
| Aug 04 2022 |
6851 |
463.5 |
| Jul 28 2022 |
6862 |
463.5 |
| Jul 21 2022 |
6889 |
463.5 |
| Jul 14 2022 |
6892 |
463.5 |
| Jul 07 2022 |
6920 |
463.5 |
| Jun 30 2022 |
6920 |
463.5 |
| Jun 23 2022 |
6716 |
463.5 |
| Jun 16 2022 |
6734 |
463.5 |
