| Mar 27 2024 |
2805 |
342.27 |
| Mar 21 2024 |
2788 |
342.27 |
| Mar 14 2024 |
2839 |
342.27 |
| Mar 07 2024 |
2843 |
342.27 |
| Feb 29 2024 |
2839 |
342.27 |
| Feb 22 2024 |
2846 |
342.27 |
| Feb 15 2024 |
2833 |
342.27 |
| Feb 08 2024 |
2795 |
342.27 |
| Feb 01 2024 |
2756 |
342.27 |
| Jan 25 2024 |
2713 |
342.27 |
| Jan 18 2024 |
2712 |
342.27 |
| Jan 11 2024 |
2708 |
342.27 |
| Jan 04 2024 |
2709 |
342.27 |
| Dec 28 2023 |
2702 |
342.27 |
| Dec 21 2023 |
2702 |
342.27 |
| Dec 14 2023 |
2680 |
342.27 |
| Dec 07 2023 |
2680 |
342.27 |
| Nov 30 2023 |
2685 |
342.27 |
| Nov 23 2023 |
2670 |
342.27 |
| Nov 16 2023 |
2646 |
342.27 |
| Nov 09 2023 |
2637 |
342.27 |
| Nov 02 2023 |
2636 |
342.27 |
| Oct 26 2023 |
2626 |
342.27 |
| Oct 19 2023 |
2610 |
342.27 |
| Oct 12 2023 |
2594 |
342.27 |
| Oct 05 2023 |
2487 |
342.27 |
| Sep 28 2023 |
7250 |
461.25 |
| Sep 28 2023 |
2495 |
342.27 |
| Sep 21 2023 |
7176 |
461.25 |
| Sep 21 2023 |
2446 |
342.27 |
| Sep 14 2023 |
7200 |
461.25 |
| Sep 14 2023 |
2474 |
342.27 |
| Sep 07 2023 |
7122 |
461.25 |
| Sep 07 2023 |
2505 |
342.27 |
| Aug 31 2023 |
7143 |
461.25 |
| Aug 31 2023 |
2507 |
342.27 |
| Aug 24 2023 |
7277 |
461.25 |
| Aug 24 2023 |
2493 |
342.27 |
| Aug 17 2023 |
7337 |
461.25 |
| Aug 17 2023 |
2537 |
342.27 |
| Aug 10 2023 |
7343 |
461.25 |
| Aug 10 2023 |
2584 |
342.27 |
| Aug 03 2023 |
7340 |
461.25 |
| Aug 03 2023 |
2593 |
342.27 |
| Jul 27 2023 |
7329 |
461.25 |
| Jul 27 2023 |
2578 |
342.27 |
| Jul 20 2023 |
7347 |
461.25 |
| Jul 20 2023 |
2407 |
342.27 |
| Jul 13 2023 |
7409 |
461.25 |
| Jul 13 2023 |
2435 |
342.27 |
| Jul 06 2023 |
7525 |
461.25 |
| Jul 06 2023 |
2416 |
342.27 |
| Jun 29 2023 |
7560 |
461.25 |
| Jun 29 2023 |
2416 |
342.27 |
| Jun 22 2023 |
7711 |
461.25 |
| Jun 22 2023 |
2427 |
342.27 |
| Jun 15 2023 |
7497 |
461.25 |
| Jun 15 2023 |
2413 |
342.27 |
| Jun 08 2023 |
7577 |
461.25 |
| Jun 08 2023 |
2451 |
342.27 |
| Jun 01 2023 |
7584 |
461.25 |
| Jun 01 2023 |
2433 |
342.27 |
| May 25 2023 |
7213 |
461.25 |
| May 25 2023 |
2418 |
342.27 |
| May 18 2023 |
7208 |
461.25 |
| May 18 2023 |
2353 |
342.27 |
| May 11 2023 |
7525 |
461.25 |
| May 11 2023 |
2354 |
342.27 |
| May 04 2023 |
7297 |
461.25 |
| May 04 2023 |
2247 |
342.27 |
| Apr 27 2023 |
7389 |
461.25 |
| Apr 27 2023 |
2311 |
342.27 |
| Apr 20 2023 |
7016 |
461.25 |
| Apr 20 2023 |
2290 |
342.27 |
| Apr 13 2023 |
7025 |
461.25 |
| Apr 13 2023 |
2296 |
342.27 |
| Apr 06 2023 |
7073 |
461.25 |
| Apr 06 2023 |
2251 |
342.27 |
| Mar 30 2023 |
6611 |
461.25 |
| Mar 30 2023 |
2173 |
342.27 |
| Mar 23 2023 |
6690 |
461.25 |
| Mar 23 2023 |
2180 |
342.27 |
| Mar 16 2023 |
6593 |
461.25 |
| Mar 16 2023 |
2165 |
342.27 |
| Mar 09 2023 |
6654 |
461.25 |
| Mar 09 2023 |
2142 |
342.27 |
| Mar 02 2023 |
6693 |
461.25 |
| Mar 02 2023 |
2139 |
342.27 |
| Feb 23 2023 |
6764 |
461.25 |
| Feb 23 2023 |
2128 |
342.27 |
| Feb 16 2023 |
6798 |
461.25 |
| Feb 16 2023 |
2142 |
342.27 |
| Feb 09 2023 |
6797 |
461.25 |
| Feb 09 2023 |
2101 |
342.27 |
| Feb 02 2023 |
6737 |
461.25 |
| Feb 02 2023 |
2087 |
342.27 |
| Jan 26 2023 |
6734 |
461.25 |
| Jan 26 2023 |
2077 |
342.27 |
| Jan 19 2023 |
6768 |
461.25 |
| Jan 19 2023 |
2070 |
342.27 |
| Jan 12 2023 |
6777 |
461.25 |
| Jan 12 2023 |
2068 |
342.27 |
| Jan 05 2023 |
6778 |
461.25 |
| Jan 05 2023 |
2073 |
342.27 |
| Dec 29 2022 |
6776 |
461.25 |
| Dec 29 2022 |
2074 |
342.27 |
| Dec 22 2022 |
6777 |
461.25 |
| Dec 22 2022 |
2074 |
342.27 |
| Dec 15 2022 |
6786 |
461.25 |
| Dec 15 2022 |
2078 |
342.27 |
| Dec 08 2022 |
6834 |
461.25 |
| Dec 08 2022 |
2079 |
342.27 |
| Dec 01 2022 |
6859 |
461.25 |
| Dec 01 2022 |
2079 |
342.27 |
| Nov 24 2022 |
6860 |
461.25 |
| Nov 24 2022 |
2079 |
342.27 |
| Nov 17 2022 |
6877 |
461.25 |
| Nov 17 2022 |
2079 |
342.27 |
| Nov 10 2022 |
6964 |
461.25 |
| Nov 10 2022 |
2079 |
342.27 |
| Nov 03 2022 |
6919 |
461.25 |
| Nov 03 2022 |
2080 |
342.27 |
| Oct 27 2022 |
6932 |
461.25 |
| Oct 27 2022 |
2082 |
342.27 |
| Oct 20 2022 |
6958 |
461.25 |
| Oct 20 2022 |
2092 |
342.27 |
| Oct 13 2022 |
7029 |
461.25 |
| Oct 13 2022 |
2086 |
342.27 |
| Oct 06 2022 |
7060 |
461.25 |
| Oct 06 2022 |
2071 |
342.27 |
| Sep 29 2022 |
7002 |
461.25 |
| Sep 29 2022 |
2064 |
342.27 |
| Sep 22 2022 |
6896 |
461.25 |
| Sep 22 2022 |
2062 |
342.27 |
| Sep 15 2022 |
6948 |
461.25 |
| Sep 15 2022 |
2061 |
342.27 |
| Sep 08 2022 |
6768 |
461.25 |
| Sep 08 2022 |
2044 |
342.27 |
| Sep 01 2022 |
6752 |
461.25 |
| Sep 01 2022 |
2044 |
342.27 |
| Aug 25 2022 |
6764 |
461.25 |
| Aug 25 2022 |
2039 |
342.27 |
| Aug 18 2022 |
6771 |
461.25 |
| Aug 18 2022 |
2054 |
342.27 |
| Aug 11 2022 |
6773 |
461.25 |
| Aug 11 2022 |
1985 |
342.27 |
| Aug 04 2022 |
6775 |
461.25 |
| Aug 04 2022 |
1969 |
342.27 |
| Jul 28 2022 |
6786 |
461.25 |
| Jul 28 2022 |
1959 |
342.27 |
| Jul 21 2022 |
6811 |
461.25 |
| Jul 21 2022 |
1956 |
342.27 |
| Jul 14 2022 |
6813 |
461.25 |
| Jul 14 2022 |
1972 |
342.27 |
| Jul 07 2022 |
6844 |
461.25 |
| Jul 07 2022 |
1935 |
342.27 |
| Jun 30 2022 |
6844 |
461.25 |
| Jun 30 2022 |
1932 |
342.27 |
| Jun 23 2022 |
6640 |
461.25 |
| Jun 23 2022 |
1929 |
342.27 |
| Jun 16 2022 |
6660 |
461.25 |
| Jun 16 2022 |
1937 |
342.27 |
| Jun 09 2022 |
5806 |
461.25 |
| Jun 09 2022 |
1970 |
342.27 |
| Jun 02 2022 |
5486 |
461.25 |
| Jun 02 2022 |
1961 |
342.27 |
| May 26 2022 |
5396 |
461.25 |
| May 26 2022 |
1960 |
342.27 |
| May 19 2022 |
5391 |
461.25 |
| May 19 2022 |
1952 |
342.27 |
| May 12 2022 |
5389 |
461.25 |
| May 12 2022 |
1938 |
342.27 |
| May 05 2022 |
5201 |
461.25 |
| Apr 28 2022 |
5201 |
461.25 |
| Apr 21 2022 |
5088 |
461.25 |
| Apr 14 2022 |
5082 |
461.25 |
| Apr 07 2022 |
5080 |
461.25 |
| Mar 31 2022 |
5080 |
461.25 |
| Mar 24 2022 |
5056 |
461.25 |
| Mar 17 2022 |
5054 |
461.25 |
| Mar 10 2022 |
5157 |
461.25 |
| Mar 03 2022 |
5177 |
461.25 |
| Feb 24 2022 |
5227 |
461.25 |
| Feb 17 2022 |
5071 |
461.25 |
| Feb 10 2022 |
5071 |
461.25 |
| Feb 03 2022 |
5116 |
461.25 |
| Jan 27 2022 |
5129 |
461.25 |
| Jan 20 2022 |
5132 |
461.25 |
| Jan 13 2022 |
5134 |
461.25 |
| Jan 06 2022 |
5147 |
461.25 |
| Dec 30 2021 |
5149 |
461.25 |
| Dec 23 2021 |
5151 |
461.25 |
| Dec 16 2021 |
5151 |
461.25 |
| Dec 09 2021 |
5171 |
461.25 |
| Dec 02 2021 |
5198 |
461.25 |
| Nov 25 2021 |
5198 |
461.25 |
| Nov 18 2021 |
5210 |
461.25 |
| Nov 11 2021 |
5240 |
461.25 |
| Nov 04 2021 |
5256 |
461.25 |
| Oct 28 2021 |
8377 |
461.25 |
| Oct 21 2021 |
8382 |
461.25 |
| Oct 14 2021 |
8938 |
461.25 |
| Oct 07 2021 |
9099 |
461.25 |
