| Sep 28 2023 |
7967 |
483.75 |
| Sep 21 2023 |
7892 |
483.75 |
| Sep 14 2023 |
7917 |
483.75 |
| Sep 07 2023 |
7848 |
483.75 |
| Aug 31 2023 |
7875 |
483.75 |
| Aug 24 2023 |
8032 |
483.75 |
| Aug 17 2023 |
8104 |
483.75 |
| Aug 10 2023 |
8113 |
483.75 |
| Aug 03 2023 |
8111 |
483.75 |
| Jul 27 2023 |
8094 |
483.75 |
| Jul 20 2023 |
8117 |
483.75 |
| Jul 13 2023 |
8194 |
483.75 |
| Jul 06 2023 |
8291 |
483.75 |
| Jun 29 2023 |
8324 |
483.75 |
| Jun 22 2023 |
8542 |
483.75 |
| Jun 15 2023 |
8288 |
483.75 |
| Jun 08 2023 |
8373 |
483.75 |
| Jun 01 2023 |
8389 |
483.75 |
| May 25 2023 |
7989 |
483.75 |
| May 18 2023 |
7987 |
483.75 |
| May 11 2023 |
8327 |
483.75 |
| May 04 2023 |
8082 |
483.75 |
| Apr 27 2023 |
8234 |
483.75 |
| Apr 20 2023 |
7827 |
483.75 |
| Apr 13 2023 |
7822 |
483.75 |
| Apr 06 2023 |
7869 |
483.75 |
| Mar 30 2023 |
7373 |
483.75 |
| Mar 23 2023 |
7471 |
483.75 |
| Mar 16 2023 |
7375 |
483.75 |
| Mar 09 2023 |
7444 |
483.75 |
| Mar 02 2023 |
7486 |
483.75 |
| Feb 23 2023 |
7566 |
483.75 |
| Feb 16 2023 |
7582 |
483.75 |
| Feb 09 2023 |
7584 |
483.75 |
| Feb 02 2023 |
7506 |
483.75 |
| Jan 26 2023 |
7508 |
483.75 |
| Jan 19 2023 |
7554 |
483.75 |
| Jan 12 2023 |
7564 |
483.75 |
| Jan 05 2023 |
7565 |
483.75 |
| Dec 29 2022 |
7569 |
483.75 |
| Dec 22 2022 |
7568 |
483.75 |
| Dec 15 2022 |
7583 |
483.75 |
| Dec 08 2022 |
7640 |
483.75 |
| Dec 01 2022 |
7670 |
483.75 |
| Nov 24 2022 |
7672 |
483.75 |
| Nov 17 2022 |
7706 |
483.75 |
| Nov 10 2022 |
7807 |
483.75 |
| Nov 03 2022 |
7757 |
483.75 |
| Oct 27 2022 |
7768 |
483.75 |
| Oct 20 2022 |
7809 |
483.75 |
| Oct 13 2022 |
7900 |
483.75 |
| Oct 06 2022 |
7929 |
483.75 |
| Sep 29 2022 |
7865 |
483.75 |
| Sep 22 2022 |
7746 |
483.75 |
| Sep 15 2022 |
7799 |
483.75 |
| Sep 08 2022 |
7587 |
483.75 |
| Sep 01 2022 |
7561 |
483.75 |
| Aug 25 2022 |
7573 |
483.75 |
| Aug 18 2022 |
7582 |
483.75 |
| Aug 11 2022 |
7582 |
483.75 |
| Aug 04 2022 |
7582 |
483.75 |
| Jul 28 2022 |
7595 |
483.75 |
| Jul 21 2022 |
7622 |
483.75 |
| Jul 14 2022 |
7631 |
483.75 |
| Jul 07 2022 |
7678 |
483.75 |
| Jun 30 2022 |
7674 |
483.75 |
| Jun 23 2022 |
7438 |
483.75 |
| Jun 16 2022 |
7457 |
483.75 |
| Jun 09 2022 |
6516 |
483.75 |
| Jun 02 2022 |
6139 |
483.75 |
| May 26 2022 |
6037 |
483.75 |
| May 19 2022 |
6033 |
483.75 |
| May 12 2022 |
6036 |
483.75 |
| May 05 2022 |
5845 |
483.75 |
| Apr 28 2022 |
5845 |
483.75 |
| Apr 21 2022 |
5719 |
483.75 |
| Apr 14 2022 |
5715 |
483.75 |
| Apr 07 2022 |
5718 |
483.75 |
| Mar 31 2022 |
5718 |
483.75 |
| Mar 24 2022 |
5690 |
483.75 |
| Mar 17 2022 |
5692 |
483.75 |
| Mar 10 2022 |
5805 |
483.75 |
| Mar 03 2022 |
5831 |
483.75 |
| Feb 24 2022 |
5868 |
483.75 |
| Feb 17 2022 |
5702 |
483.75 |
| Feb 10 2022 |
5703 |
483.75 |
| Feb 03 2022 |
5743 |
483.75 |
| Jan 27 2022 |
5762 |
483.75 |
| Jan 20 2022 |
5769 |
483.75 |
| Jan 13 2022 |
5769 |
483.75 |
| Jan 06 2022 |
5792 |
483.75 |
| Dec 30 2021 |
5795 |
483.75 |
| Dec 23 2021 |
5794 |
483.75 |
| Dec 16 2021 |
5793 |
483.75 |
| Dec 09 2021 |
5819 |
483.75 |
| Dec 02 2021 |
5854 |
483.75 |
| Nov 25 2021 |
5852 |
483.75 |
| Nov 18 2021 |
5875 |
483.75 |
| Nov 11 2021 |
5908 |
483.75 |
| Nov 04 2021 |
5929 |
483.75 |
| Oct 28 2021 |
9310 |
483.75 |
| Oct 21 2021 |
9317 |
483.75 |
| Oct 14 2021 |
9975 |
483.75 |
| Oct 07 2021 |
10139 |
483.75 |
